Menüyü Kapat
  • YARIM ALTIN
    14.147,00
    % 0,06
  • AMERIKAN DOLARI
    40,4343
    % 0,24
  • € EURO
    47,1614
    % 0,49
  • £ POUND
    54,2613
    % 0,02
  • ¥ YUAN
    5,6259
    % 0,34
  • РУБ RUBLE
    0,5132
    % -0,62
  • BITCOIN/TL
    4772301,443
    % -1,10
  • BIST 100
    10.366,16
    % -0,04

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 8,523,4018:09:43
A1YEN 28,360,8518:09:00
ACSEL 113,800,9818:09:54
ADEL 28,901,4018:08:01
ADESE 12,503,3118:09:32
ADGYO 35,08-0,4018:08:01
AEFES 14,98-1,3218:09:42
AFYON 14,460,9818:09:47
AGESA 156,500,3218:09:13
AGHOL 271,001,0318:08:46
AGROT 7,25-0,6818:09:28
AGYO 6,840,1518:05:15
AHGAZ 27,780,8018:09:47
AHSGY 22,580,1818:09:16
AKBNK 67,30-0,8118:09:58
AKCNS 138,000,9518:08:01
AKENR 11,57-0,9418:09:06
AKFGY 2,85-1,3818:09:20
AKFIS 22,241,1818:09:07
AKFYE 16,39-0,3018:09:21
AKGRT 6,871,1818:09:42
AKMGY 196,00-0,4118:05:15
AKSA 9,481,6118:08:11
AKSEN 36,420,0518:09:39
AKSGY 6,96-0,4318:09:28
AKSUE 17,57-1,1818:05:15
AKYHO 3,08-1,6018:05:15
ALARK 87,20-0,3418:08:51
ALBRK 8,84-0,5618:09:04
ALCAR 919,50-0,3817:58:48
ALCTL 116,400,0917:59:45
ALFAS 45,94-0,7318:09:50
ALGYO 20,40-1,0718:09:31
ALKA 7,470,5418:09:12
ALKIM 18,183,2418:08:16
ALKLC 58,252,2818:09:06
ALTNY 87,501,1618:09:47
ALVES 27,60-0,7218:09:20
ANELE 17,16-0,4618:08:01
ANGEN 11,050,8218:08:38
ANHYT 83,454,2518:09:43
ANSGR 95,003,2618:09:15
APBDL 25,230,2018:05:15
APLIB 43,30-1,0718:05:15
APX30 28,41-0,3218:08:01
ARASE 53,95-0,4618:09:49
ARCLK 130,001,4018:09:32
ARDYZ 29,280,9018:08:01
ARENA 35,68-0,2218:08:01
ARMGD 33,76-0,4718:09:34
ARSAN 21,10-1,0318:09:55
ARTMS 28,78-0,7618:08:57
ARZUM 5,306,0018:09:57
ASELS 166,202,6618:09:36
ASGYO 11,793,1518:09:51
ASTOR 93,00-0,4318:09:33
ASUZU 56,55-0,6217:59:58
ATAGY 13,881,9818:08:01
ATAKP 44,502,0618:09:59
ATATP 84,000,3018:09:24
ATEKS 84,302,8018:07:00
ATLAS 5,191,3718:05:15
ATSYH 51,50-0,1018:08:01
AVGYO 9,560,0018:05:15
AVHOL 42,30-0,0518:09:12
AVOD 2,970,6818:08:01
AVPGY 67,150,9818:09:48
AVTUR 12,591,3718:05:15
AYCES 488,500,8818:09:31
AYDEM 18,14-0,3818:08:01
AYEN 25,680,3917:59:59
AYES 15,025,3318:08:56
AYGAZ 148,502,4118:09:24
AZTEK 38,96-0,2018:08:01
BAGFS 35,58-3,8418:08:01
BAHKM 48,300,4218:08:25
BAKAB 40,80-2,1618:08:58
BALAT 57,706,7518:08:11
BALSU 22,981,2318:08:53
BANVT 209,40-0,6218:09:45
BARMA 18,240,2218:05:15
BASCM 11,35-0,8718:05:15
BASGZ 35,38-6,6518:09:18
BAYRK 24,86-3,7918:09:20
BEGYO 13,103,6418:09:51
BERA 14,990,2718:08:01
BESLR 15,090,6718:08:01
BEYAZ 23,300,8718:08:01
BFREN 161,700,4318:08:38
BIENY 48,70-2,8918:08:57
BIGCH 48,043,3118:08:01
BIGEN 11,17-2,1918:08:21
BIMAS 489,75-1,2618:09:34
BINBN 220,404,1618:08:26
BINHO 201,70-0,1518:09:44
BIOEN 21,20-0,3818:09:11
BIZIM 28,342,3818:08:01
BJKAS 2,160,9318:09:22
BLCYT 18,241,9018:08:01
BMSCH 18,000,0018:09:27
BMSTL 43,46-0,7818:09:51
BNTAS 7,224,3418:09:12
BOBET 20,86-0,4818:09:34
BORLS 16,81-73,5118:09:33
BORSK 23,281,5718:09:35
BOSSA 6,100,4918:05:15
BRISA 76,753,5818:05:15
BRKO 6,570,0018:09:49
BRKSN 7,525,6218:09:04
BRKVY 63,200,9618:09:21
BRLSM 15,660,0618:08:01
BRMEN 6,05-2,4218:08:34
BRSAN 333,750,0718:08:47
BRYAT 1.883,000,5318:08:35
BSOKE 13,91-1,2118:09:10
BTCIM 4,52-0,8818:09:49
BUCIM 7,260,9718:09:22
BULGS 27,90-0,5718:09:34
BURCE 15,68-1,0118:08:22
BURVA 99,450,2018:08:01
BVSAN 95,40-1,2418:08:39
BYDNR 23,044,7318:08:08
CANTE 1,641,2318:09:48
CASA 94,6010,0018:09:19
CATES 30,680,8518:09:50
CCOLA 49,920,5218:09:41
CELHA 22,329,9518:08:31
CEMAS 9,000,1118:09:16
CEMTS 10,07-0,6918:09:47
CEMZY 14,620,9718:08:01
CEOEM 28,88-3,7318:08:50
CGCAM 27,442,4618:08:43
CIMSA 49,46-1,3818:09:45
CLEBI 1.674,00-1,1818:08:40
CMBTN 2.065,00-0,1518:05:15
CMENT 319,751,1918:08:01
CONSE 3,301,2318:09:18
COSMO 111,403,1518:05:15
CRDFA 14,843,7818:09:26
CRFSA 80,50-0,8618:08:22
CUSAN 19,721,0818:08:44
CVKMD 11,56-1,7018:09:16
CWENE 17,041,5518:09:49
DAGHL 184,001,3818:09:55
DAGI 6,400,7918:08:46
DAPGM 9,480,4218:09:51
DARDL 2,031,5018:09:11
DCTTR 37,244,7818:09:26
DENGE 2,251,3518:08:01
DERHL 29,74-7,2918:09:54
DERIM 38,30-1,1418:09:42
DESA 10,472,7518:05:15
DESPC 49,703,2418:09:38
DEVA 61,601,4018:09:45
DGATE 75,150,0018:08:25
DGGYO 33,440,3618:08:01
DGNMO 6,65-1,1918:08:03
DIRIT 22,280,3618:05:15
DITAS 27,90-2,9918:09:44
DMRGD 28,981,6118:08:35
DMSAS 6,970,2918:05:14
DNISI 21,860,4618:05:14
DOAS 187,700,2118:09:01
DOBUR 372,001,6418:09:34
DOCO 9.312,50-2,0818:08:01
DOFER 44,56-4,0118:09:40
DOGUB 20,70-0,1018:08:27
DOHOL 16,213,8418:09:48
DOKTA 21,760,5518:08:01
DSTKF 414,00-0,2418:09:08
DURDO 3,342,4518:09:39
DURKN 14,581,9618:05:15
DYOBY 14,98-1,2518:09:47
DZGYO 8,15-1,3318:09:14
EBEBK 45,50-0,5218:08:41
ECILC 47,504,9018:08:42
ECZYT 184,102,1118:09:48
EDATA 4,392,8118:09:43
EDIP 31,82-1,0618:09:13
EFORC 130,10-1,0618:09:29
EGEEN 7.525,00-0,6618:09:25
EGEGY 23,48-2,7318:09:05
EGEPO 8,02-1,6018:09:46
EGGUB 92,65-3,0918:09:25
EGPRO 20,482,2018:09:09
EGSER 3,252,8518:08:01
EKGYO 19,481,6718:09:24
EKIZ 54,000,0018:05:15
EKOS 22,927,4018:09:27
EKSUN 5,830,8718:08:39
ELITE 35,003,2418:08:55
EMKEL 48,6410,0018:09:48
EMNIS 201,10-4,1918:05:15
ENDAE 18,14-1,7318:08:46
ENERY 7,721,8518:09:48
ENJSA 64,40-0,7718:08:25
ENKAI 65,502,2618:09:43
ENSRI 21,54-1,3718:09:13
ENTRA 11,34-1,2218:09:47
EPLAS 5,493,3918:08:01
ERBOS 166,600,4218:09:47
ERCB 78,100,4518:08:40
EREGL 26,88-0,7418:09:55
ERSU 15,14-1,0518:09:38
ESCAR 42,50-0,1418:05:15
ESCOM 3,436,8518:09:39
ESEN 89,000,3918:05:15
ETILR 8,26-1,7818:05:15
ETYAT 16,00-4,9918:09:37
EUHOL 11,981,5318:09:06
EUKYO 14,00-5,0818:08:24
EUPWR 32,50-1,9318:09:27
EUREN 6,063,7718:09:48
EUYO 11,08-1,3418:05:15
EYGYO 2,801,0818:09:44
FADE 13,430,3718:09:32
FENER 14,533,5618:09:19
FLAP 9,005,7618:08:23
FMIZP 289,25-0,8618:09:21
FONET 15,413,9118:09:50
FORMT 3,74-1,8418:09:37
FORTE 72,40-1,4318:09:31
FRIGO 6,610,4618:08:48
FROTO 92,00-2,5418:09:49
FZLGY 33,500,9018:09:39
MenkulFiyat%Zaman
GARAN 139,00-1,8418:09:39
GARFA 23,70-1,9918:09:46
GEDIK 14,869,9918:09:40
GEDZA 23,24-1,0218:09:48
GENIL 174,200,1118:09:50
GENTS 24,300,4118:08:01
GEREL 21,168,5118:09:23
GESAN 48,94-0,8518:08:14
GIPTA 109,000,9318:09:43
GLBMD 11,05-0,5418:09:21
GLCVY 65,500,2318:05:15
GLDTR 368,900,8518:05:14
GLRMK 135,100,3718:09:26
GLRYH 4,5110,0018:08:02
GLYHO 8,840,3418:09:32
GMSTR 313,901,2318:09:19
GMTAS 18,30-0,4918:05:15
GOKNR 24,12-0,6618:09:48
GOLTS 337,75-0,6618:09:34
GOODY 17,300,2918:05:15
GOZDE 20,268,6318:08:52
GRNYO 8,733,6818:05:15
GRSEL 272,500,8318:09:08
GRTHO 361,00-0,4118:08:01
GSDDE 9,34-1,8918:05:15
GSDHO 4,271,6718:09:23
GSRAY 1,353,8518:09:47
GUBRF 241,90-2,3818:09:50
GUNDG 62,200,3218:08:55
GWIND 25,20-0,5518:08:01
GZNMI 241,000,5818:05:15
HALKB 26,26-0,1518:09:47
HALKS 916,50-0,0118:05:20
HATEK 16,882,9918:05:13
HATSN 42,823,0318:08:57
HDFGS 2,149,7418:08:10
HEDEF 12,107,5618:09:05
HEKTS 3,52-1,6818:09:39
HKTM 10,780,3718:08:33
HLGYO 4,020,7518:08:41
HOROZ 66,00-0,1518:09:18
HRKET 86,503,8418:09:48
HTTBT 42,943,0718:08:18
HUBVC 2,34-3,3118:05:15
HUNER 4,22-0,7118:09:49
HURGZ 6,450,7818:08:01
ICBCT 15,470,5218:09:34
ICUGS 3,109,9318:09:43
IDGYO 4,230,0018:09:34
IEYHO 13,17-2,9518:09:39
IHAAS 39,72-0,9518:05:15
IHEVA 2,322,2018:09:46
IHGZT 1,571,9518:09:03
IHLAS 2,903,9418:09:52
IHLGM 2,922,4618:09:44
IHYAY 2,270,0018:09:36
IMASM 4,169,7618:09:04
INDES 7,281,1118:09:31
INFO 4,096,7918:09:34
INGRM 394,00-0,2518:09:27
INTEK 404,001,0018:09:21
INTEM 190,902,3018:08:02
INVEO 9,652,2218:09:19
INVES 336,254,7518:09:19
IPEKE 61,504,0618:09:29
ISATR 5.500.000,000,0018:10:01
ISBIR 100,003,0918:08:50
ISBTR 472.972,500,0012:55:07
ISCTR 14,58-0,4118:09:46
ISDMR 36,86-0,5918:08:07
ISFIN 14,080,3618:05:15
ISGLK 442,200,5218:08:28
ISGSY 35,760,0618:08:05
ISGYO 18,24-1,0818:08:01
ISKPL 30,961,6418:08:06
ISMEN 41,00-0,8718:09:25
ISSEN 7,550,9418:09:19
ISYAT 8,10-0,6118:08:02
IZENR 7,250,0018:09:50
IZFAS 176,000,5718:08:50
IZINV 49,88-4,0818:08:27
IZMDC 5,290,7618:09:30
JANTS 20,300,3018:09:18
KAPLM 207,401,1718:08:01
KAREL 8,493,2818:09:46
KARSN 9,690,9418:09:51
KARTN 84,600,1218:08:01
KATMR 2,245,1618:09:48
KAYSE 19,800,9718:09:08
KBORU 12,070,2518:08:47
KCAER 13,763,1518:09:41
KCHOL 166,40-1,1318:09:56
KENT 704,000,8618:08:01
KERVN 1,970,0018:08:45
KFEIN 95,102,7018:08:01
KGYO 3,580,0018:09:52
KIMMR 12,25-2,0018:09:23
KLGYO 6,57-0,1518:08:57
KLKIM 27,96-0,1418:09:45
KLMSN 25,821,2518:08:01
KLNMA 8,700,0018:09:17
KLRHO 70,250,7918:09:23
KLSER 29,360,3418:09:00
KLSYN 5,750,5218:09:42
KLYPV 71,151,7218:08:07
KMPUR 14,92-0,5318:05:15
KNFRT 15,086,5018:09:38
KOCMT 14,54-1,7618:08:46
KONKA 34,04-0,1218:05:15
KONTR 22,400,6318:09:48
KONYA 5.087,50-0,5918:09:41
KOPOL 5,543,3618:09:39
KORDS 57,100,0918:09:36
KOTON 15,170,8618:09:05
KOZAA 86,254,5518:09:34
KOZAL 24,502,6818:09:38
KRDMA 39,440,2518:09:35
KRDMB 25,68-0,4718:05:15
KRDMD 25,66-0,9318:09:32
KRGYO 7,4810,0018:05:15
KRONT 11,750,6018:05:15
KRPLS 7,61-4,6418:08:01
KRSTL 7,582,1618:08:31
KRTEK 23,580,0818:08:01
KRVGD 2,10-0,4718:05:15
KSTUR 3.700,005,5618:08:44
KTLEV 8,412,0618:09:47
KTSKR 66,003,2918:08:20
KUTPO 85,05-1,0518:08:01
KUVVA 92,00-1,9218:09:23
KUYAS 62,60-2,5718:09:49
KZBGY 12,584,3118:08:08
KZGYO 23,362,8218:09:44
LIDER 236,000,4318:08:01
LIDFA 4,29-2,9418:09:28
LILAK 25,006,8418:09:57
LINK 680,002,1018:05:15
LKMNH 16,00-1,2318:09:28
LMKDC 28,80-0,4818:09:31
LOGO 165,500,6718:08:12
LRSHO 4,792,5718:08:01
LUKSK 81,600,1218:08:01
LYDHO 101,40-0,5918:08:01
LYDYE 12.112,501,3618:08:01
MAALT 993,006,3218:08:01
MACKO 37,56-2,3918:08:57
MAGEN 37,806,3018:08:01
MAKIM 19,66-7,3518:09:43
MAKTK 17,76-1,1118:09:24
MANAS 5,41-0,1818:09:35
MARBL 14,80-1,9918:09:48
MARKA 48,82-0,8918:05:15
MARTI 3,33-0,6018:09:30
MAVI 42,601,0018:08:17
MEDTR 32,401,0018:08:01
MEGAP 5,46-9,9018:09:50
MEGAP 5,46-9,9018:09:50
MEGMT 28,080,4318:08:49
MEKAG 43,12-0,2318:08:01
MEPET 10,00-1,6718:08:02
MERCN 24,846,3418:09:51
MERIT 17,679,2818:09:49
MERKO 13,421,2818:08:01
METRO 3,361,5118:09:41
METUR 49,066,4718:09:41
MGROS 495,50-0,5518:09:20
MHRGY 5,59-2,7818:08:01
MIATK 31,260,8418:09:47
MMCAS 41,106,7518:09:41
MNDRS 11,75-0,3418:08:01
MNDTR 5,790,7018:09:49
MOBTL 6,69-0,1518:09:14
MOGAN 9,10-0,6618:09:09
MOPAS 56,505,5118:09:59
MPARK 364,00-1,2918:08:01
MRGYO 2,391,2718:09:35
MRSHL 1.387,00-0,2218:05:15
MSGYO 4,290,7018:09:21
MTRKS 20,443,3418:05:15
MTRYO 7,50-0,9218:05:15
MZHLD 6,234,3618:05:15
NATEN 45,74-0,0418:09:30
NETAS 52,300,2918:09:04
NIBAS 20,221,1018:08:51
NTGAZ 9,341,6318:08:37
NTHOL 47,180,5518:09:50
NUGYO 9,786,4218:09:44
NUHCM 227,000,4018:05:15
OBAMS 55,80-3,0418:09:47
OBASE 31,340,0018:08:01
ODAS 5,220,5818:09:02
ODINE 110,004,5618:09:59
OFSYM 55,503,5418:08:18
ONCSM 83,950,6018:05:15
ONRYT 63,750,9518:09:46
OPK30 44,50-0,1118:05:13
OPT25 41,201,7318:05:13
OPTGY 136,400,9618:05:13
OPTLR 41,730,1218:08:46
OPX30 61,580,0318:05:13
ORCAY 7,671,5918:05:15
ORGE 70,00-1,4118:09:12
ORMA 169,000,0018:05:15
OSMEN 9,673,3118:08:01
OSTIM 3,71-1,0718:05:15
OTKAR 463,500,3818:09:10
OTTO 473,00-1,2518:08:01
OYAKC 23,840,0018:09:42
OYAYO 34,000,1818:08:03
OYLUM 9,121,1118:08:03
OYYAT 37,540,9118:05:15
OZATD 190,001,3318:08:01
OZGYO 8,9110,0018:09:26
OZKGY 13,272,0818:09:41
OZKGY 13,272,0818:09:41
OZRDN 8,29-1,7818:08:14
OZSUB 22,760,2618:05:15
OZYSR 26,98-1,2418:09:43
PAGYO 74,30-0,9318:05:14
PAMEL 89,402,9418:05:15
PAPIL 30,541,1318:09:55
PARSN 83,65-0,3018:08:01
PASEU 91,20-1,9418:05:15
PATEK 26,848,2318:09:39
MenkulFiyat%Zaman
PCILT 14,903,7618:08:01
PEHOL 15,78-1,1318:09:50
PEKGY 2,679,8818:08:57
PENGD 9,529,9318:09:32
PENTA 13,590,8918:08:51
PETKM 17,39-0,2318:09:49
PETUN 9,991,8318:09:09
PGSUS 260,25-0,1918:09:31
PINSU 7,026,6918:09:31
PKART 67,051,6718:08:01
PKENT 220,100,1418:08:01
PLTUR 26,80-1,2518:08:25
PNLSN 40,761,5418:09:47
PNSUT 9,591,5918:08:39
POLHO 4,133,2518:08:01
POLTK 6.380,000,7918:05:15
PRDGS 6,110,1618:09:03
PRKAB 31,16-0,0618:08:43
PRKME 19,601,8218:08:02
PRZMA 13,36-1,7618:09:19
PSDTC 114,400,8818:05:15
PSDTC 114,400,8818:05:15
PSDTC 114,400,8818:05:15
PSDTC 114,400,8818:05:15
PSGYO 2,515,0218:09:47
QNBFK 39,569,9518:05:13
QNBTR 363,0010,0018:05:15
QTEMZ 266,301,4118:05:13
QUAGR 6,58-0,9018:08:34
RALYH 112,00-0,8818:09:17
RAYSG 240,700,7118:09:00
REEDR 9,131,0018:09:22
RGYAS 136,902,3918:05:15
RNPOL 32,3410,0018:05:15
RODRG 17,05-0,8118:08:01
RTALB 3,073,7218:05:15
RUBNS 19,52-0,1018:05:15
RUZYE 8,270,8518:08:29
RYGYO 22,320,0918:08:45
RYSAS 17,60-2,2218:10:01
SAFKR 110,40-0,8118:09:06
SAHOL 91,55-0,3818:08:02
SAMAT 17,540,5718:09:23
SANEL 24,382,4418:08:01
SANFM 16,052,7518:09:31
SANKO 20,480,0018:05:15
SARKY 19,050,2618:09:08
SASA 3,17-1,2518:09:44
SAYAS 54,70-2,5818:09:35
SDTTR 187,702,8518:09:58
SEGMN 24,241,2518:09:48
SEGYO 4,300,2318:05:13
SEKFK 8,778,5418:05:13
SEKUR 16,252,7218:08:40
SELEC 97,951,4018:09:43
SELGD 69,751,0918:09:30
SELVA 2,520,8018:09:42
SERNT 9,52-0,8318:09:18
SEYKM 3,485,4518:08:05
SILVR 17,357,2318:09:08
SISE 36,300,1118:09:45
SKBNK 6,99-2,5118:09:47
SKTAS 5,10-0,2018:09:20
SKYLP 81,10-1,7018:05:15
SKYMD 13,503,4518:09:45
SMART 25,601,9118:09:46
SMRTG 32,241,4518:09:46
SMRVA 177,700,1118:09:36
SNGYO 4,510,8918:08:01
SNICA 4,262,1618:09:53
SNKRN 285,008,3718:09:00
SNPAM 64,9010,0018:05:15
SODSN 101,00-3,8118:08:01
SOKE 11,24-0,4418:08:01
SOKM 36,800,8218:09:43
SONME 127,806,5018:08:01
SRVGY 3,12-0,3218:09:20
SUMAS 288,00-0,6918:08:13
SUNTK 42,665,2818:09:57
SURGY 51,202,9418:08:34
SUWEN 13,100,0018:08:01
TABGD 197,200,7718:08:01
TARKM 393,00-1,1918:08:01
TATEN 43,60-0,5018:09:45
TATGD 11,940,8418:09:06
TAVHL 268,50-2,4518:09:42
TBORG 176,50-1,4518:08:35
TCELL 94,550,4818:09:25
TCKRC 39,18-0,1518:08:38
TDGYO 15,023,5118:09:10
TEKTU 12,95-2,9218:09:10
TERA 421,000,4818:09:44
TEZOL 15,61-0,1918:09:49
TGSAS 107,000,4718:05:15
THYAO 289,00-0,0918:09:58
TKFEN 110,00-1,2618:09:49
TKNSA 22,720,1818:08:51
TLMAN 79,50-0,1318:08:36
TMPOL 94,108,1618:05:15
TMSN 112,704,3518:09:40
TNZTP 52,002,0618:09:34
TOASO 210,901,5418:09:30
TRCAS 32,94-0,7818:09:41
TRGYO 70,951,0718:05:15
TRILC 21,84-1,6218:09:44
TSGYO 7,693,0818:08:01
TSKB 13,962,5718:08:10
TSPOR 1,07-1,8318:08:01
TTKOM 56,85-0,5218:09:48
TTRAK 596,00-0,7518:09:34
TUCLK 9,02-0,1118:08:30
TUKAS 2,77-2,4618:09:21
TUPRS 160,101,7818:09:36
TUREX 11,10-2,0318:09:59
TURGG 536,500,3718:05:15
TURSG 8,89-0,4518:09:32
UFUK 1.083,00-0,2818:05:15
ULAS 22,540,0018:08:01
ULKER 110,30-1,2518:09:45
ULUFA 3,731,6318:08:43
ULUSE 205,909,9918:08:52
ULUUN 7,432,2018:09:09
UNLU 16,85-1,7518:08:01
USAK 4,76-0,6318:09:43
USDTR 3.775,000,2118:05:13
VAKBN 28,020,0718:09:33
VAKFN 2,922,1018:09:23
VAKKO 63,101,7718:09:42
VANGD 45,30-0,7018:09:39
VBTYZ 24,029,9818:05:15
VERTU 43,661,5318:09:59
VERUS 341,500,0718:09:15
VESBE 10,521,6418:09:25
VESTL 37,261,3618:09:46
VKFYO 19,10-0,5218:05:15
VKGYO 2,66-0,3718:09:18
VKING 35,589,9518:09:47
VRGYO 3,155,7018:09:38
VSNMD 615,006,0318:09:44
YAPRK 270,75-0,6418:05:15
YATAS 28,000,2118:09:28
YAYLA 24,000,1718:08:38
YBTAS 112.077,500,0718:08:01
YEOTK 38,58-0,6218:09:19
YESIL 1,83-2,6618:09:21
YGGYO 84,70-0,4118:05:15
YGYO 5,20-1,8918:09:45
YIGIT 24,423,5618:09:44
YKBNK 32,88-1,2618:09:48
YKSLN 5,062,4318:08:01
YONGA 60,550,0818:05:15
YUNSA 5,410,7418:08:29
YYAPI 1,71-1,1618:09:37
YYLGD 10,02-0,7918:09:50
Z30EA 140,05-0,3218:05:13
Z30KE 106,100,1918:05:13
Z30KP 160,350,0618:08:01
ZEDUR 8,144,0918:09:28
ZELOT 98,140,4118:05:15
ZGOLD 443,500,4518:09:09
ZOREN 3,23-0,9218:09:59
ZPBDL 169,050,4218:05:13
ZPLIB 183,45-0,9218:09:25
ZPT10 83,121,3718:05:13
ZPX30 153,75-0,1318:09:24
ZRE20 123,900,0018:05:15
ZRGYO 23,300,6918:08:01
ZSR25 37,360,0318:05:15
ZTM25 139,90-0,2118:05:13