Menüyü Kapat
  • YARIM ALTIN
    15.263,00
    % 0,25
  • DÜNYA KATILIM AMERIKAN DOLARI
    41,1885
    % 0,29
  • DÜNYA KATILIM € EURO
    47,9228
    % 0,49
  • DÜNYA KATILIM £ POUND
    55,0924
    % 0,34
  • DÜNYA KATILIM ¥ YUAN
    5,8274
    % 2,31
  • РУБ RUBLE
    0,5140
    % 0,06
  • BITCOIN/TL
    4583393,582
    % 2,24
  • BIST 100
    10.877,52
    % -3,57

Canlı Borsa

MenkulFiyat%Zaman
A1CAP 9,51-5,5618:09:54
A1YEN 31,16-3,8918:10:00
ACSEL 128,70-4,4518:08:47
ADEL 37,12-2,9818:09:48
ADESE 19,203,7818:09:55
ADGYO 43,20-1,9118:09:46
AEFES 15,74-7,7918:09:57
AFYON 13,69-2,0718:10:00
AGESA 160,50-3,3718:10:00
AGHOL 27,20-5,5618:09:44
AGROT 7,94-2,9318:09:47
AGYO 7,84-2,0018:09:59
AHGAZ 35,100,9818:10:00
AHSGY 37,16-3,4818:10:00
AKBNK 66,05-4,5518:10:00
AKCNS 133,50-1,8418:08:01
AKENR 10,87-3,7218:09:48
AKFGY 2,79-8,2218:09:55
AKFIS 22,92-5,1318:09:44
AKFYE 17,87-3,4118:09:53
AKGRT 6,46-4,0118:09:59
AKMGY 231,00-2,8218:08:03
AKSA 10,11-3,0718:09:50
AKSEN 37,22-4,8118:10:00
AKSGY 7,68-1,5418:10:00
AKSUE 19,57-3,3118:09:07
AKYHO 3,43-0,5818:05:17
ALARK 83,05-5,3618:09:58
ALBRK 8,49-2,0818:09:26
ALCAR 990,00-3,9818:08:08
ALCTL 114,70-3,6118:09:02
ALFAS 46,96-3,2618:10:00
ALGYO 21,72-4,1518:10:00
ALKA 8,20-3,6418:09:47
ALKIM 17,44-4,6018:09:25
ALKLC 83,10-1,3118:10:00
ALTNY 73,05-5,1918:09:53
ALVES 33,301,4618:09:50
ANELE 24,28-5,0818:09:37
ANGEN 12,34-2,3018:10:00
ANHYT 83,75-3,7418:09:11
ANSGR 21,78-2,0718:10:00
APBDL 26,75-3,0818:10:00
APLIB 41,83-5,8318:10:00
APX30 29,25-4,0718:10:00
ARASE 55,05-2,9118:10:00
ARCLK 129,70-4,2118:09:16
ARDYZ 26,42-3,7218:09:41
ARENA 32,86-3,8618:10:00
ARMGD 33,66-4,0518:09:58
ARSAN 2,88-1,3718:09:50
ARTMS 36,141,1818:10:00
ARZUM 4,510,8918:10:00
ASELS 174,20-2,4118:09:59
ASGYO 12,890,1618:09:20
ASTOR 112,00-5,6418:10:00
ASUZU 61,45-4,8818:09:19
ATAGY 15,00-2,2218:10:01
ATAKP 50,80-0,5918:10:00
ATATP 138,502,9718:09:40
ATEKS 82,00-1,5018:10:01
ATLAS 6,40-2,5918:05:15
ATSYH 53,20-5,6718:09:46
AVGYO 13,08-6,8418:09:15
AVHOL 48,32-5,9018:09:45
AVOD 3,702,4918:09:50
AVPGY 63,50-0,8618:10:00
AVTUR 15,77-2,5918:05:15
AYCES 507,000,1018:10:00
AYDEM 19,33-3,5418:10:00
AYEN 29,483,0818:09:40
AYES 16,221,1918:09:46
AYGAZ 162,90-3,5018:08:46
AZTEK 42,54-4,4918:10:00
BAGFS 37,50-4,8218:09:32
BAHKM 58,300,6018:10:00
BAKAB 37,96-4,3318:10:00
BALAT 68,90-2,9618:09:48
BALSU 24,60-2,2318:10:00
BANVT 203,50-4,6818:08:51
BARMA 21,249,9418:10:00
BASCM 19,20-3,4218:10:01
BASGZ 34,46-3,8018:09:56
BAYRK 29,960,1318:09:52
BEGYO 8,27-1,4318:10:00
BERA 17,60-4,4518:09:41
BESLR 14,51-5,4118:10:00
BEYAZ 33,749,8318:09:52
BFREN 202,90-0,3418:09:59
BIENY 43,00-1,0118:10:00
BIGCH 43,606,6018:10:00
BIGEN 11,40-4,4418:09:56
BIMAS 509,50-3,7818:10:00
BINBN 196,203,2618:10:00
BINHO 329,503,8618:09:52
BIOEN 24,10-2,0318:09:24
BIZIM 28,00-2,8518:09:40
BJKAS 2,15-4,4418:10:00
BLCYT 21,80-2,2418:10:00
BMSCH 14,75-4,7818:10:00
BMSTL 66,90-0,5218:09:57
BNTAS 7,19-6,5018:09:04
BOBET 20,10-4,6518:10:00
BORLS 23,902,7518:10:00
BORSK 23,76-2,2218:10:00
BOSSA 7,54-4,8018:08:50
BRISA 79,30-4,5218:10:00
BRKO 7,260,0018:09:27
BRKSN 9,20-1,7118:10:01
BRKVY 85,401,3618:10:00
BRLSM 17,802,0118:10:00
BRMEN 18,530,4318:10:01
BRSAN 480,00-1,1818:10:00
BRYAT 2.580,00-3,7318:09:48
BSOKE 14,630,4818:09:59
BTCIM 4,030,2518:09:47
BUCIM 7,10-3,9218:09:49
BULGS 33,18-2,3518:09:05
BURCE 17,69-2,9618:09:40
BURVA 122,90-4,9518:09:40
BVSAN 107,20-5,5518:09:35
BYDNR 24,04-1,9618:10:00
CANTE 2,47-3,5218:09:59
CASA 113,40-10,0018:10:01
CATES 34,00-3,4118:10:00
CCOLA 48,02-3,1518:09:51
CELHA 9,35-4,2018:10:00
CEMAS 7,459,8818:09:57
CEMTS 12,18-4,0918:09:36
CEMZY 25,682,1518:08:59
CEOEM 40,001,0618:10:00
CGCAM 41,08-6,5118:10:00
CIMSA 46,66-2,5518:09:56
CLEBI 1.595,00-4,0318:09:49
CMBTN 2.294,00-3,9018:09:58
CMENT 383,50-3,8818:09:50
CONSE 3,42-3,1218:09:49
COSMO 131,90-1,4918:10:01
CRDFA 20,30-6,3718:10:01
CRFSA 83,65-2,2818:08:02
CUSAN 38,464,8518:10:00
CVKMD 14,71-0,1418:10:00
CWENE 18,32-3,2218:10:00
DAGI 8,320,7318:09:43
DAPGM 17,960,2818:09:19
DARDL 2,86-2,3918:10:00
DCTTR 31,74-1,7318:10:00
DENGE 2,96-4,2118:09:53
DERHL 21,52-3,5018:09:43
DERIM 42,687,4018:10:00
DESA 14,08-0,8518:08:02
DESPC 59,102,3418:08:50
DEVA 66,85-4,4318:10:00
DGATE 83,20-0,7818:08:02
DGGYO 35,06-2,0118:10:01
DGNMO 6,92-2,8118:10:00
DIRIT 35,12-7,8718:09:55
DITAS 33,70-1,0018:10:00
DMRGD 30,80-5,7018:10:00
DMSAS 7,41-1,7218:09:17
DNISI 22,82-1,3818:10:00
DOAS 177,60-4,4118:10:00
DOBUR 540,00-1,4618:08:02
DOCO 10.780,00-0,8118:08:55
DOFER 48,50-0,6118:10:00
DOGUB 21,40-1,5618:09:30
DOHOL 17,97-4,1118:10:00
DOKTA 29,70-2,3718:10:00
DSTKF 820,003,4718:10:00
DURDO 4,19-2,5618:08:53
DURKN 17,00-3,9518:10:00
DYOBY 15,23-3,1218:09:47
DZGYO 7,28-1,8918:08:45
EBEBK 54,20-0,5518:10:00
ECILC 63,00-1,5618:10:00
ECZYT 238,60-2,4918:10:00
EDATA 5,16-3,0118:10:00
EDIP 38,18-2,5518:09:38
EFORC 128,00-3,6918:10:00
EGEEN 8.172,50-3,9418:09:49
EGEGY 28,48-1,1118:09:28
EGEPO 8,95-4,4818:10:00
EGGUB 122,701,4918:10:00
EGPRO 25,78-3,6618:10:00
EGSER 3,63-2,9418:09:52
EKGYO 20,70-2,2718:09:57
EKIZ 77,70-2,7518:10:01
EKOS 25,36-3,9418:10:00
EKSUN 6,61-0,1518:10:00
ELITE 33,90-3,1418:09:48
EMKEL 90,95-1,5718:09:55
EMNIS 204,00-2,1618:09:49
ENDAE 17,02-3,2418:10:00
ENERY 11,140,0018:10:00
ENJSA 72,15-4,9418:10:00
ENKAI 68,80-5,6918:09:59
ENSRI 88,950,5118:08:03
ENTRA 12,02-5,6518:09:51
EPLAS 7,05-6,7518:09:51
ERBOS 180,90-4,5918:08:01
ERCB 79,05-3,7118:10:00
EREGL 28,52-4,4218:09:59
ERSU 17,56-2,9818:10:01
ESCAR 25,36-2,3918:10:00
ESCOM 3,14-2,1818:10:00
ESEN 9,951,2218:10:00
ETILR 5,00-3,1018:09:49
ETYAT 15,702,8818:08:01
EUHOL 10,80-1,7318:09:13
EUKYO 13,372,8518:09:09
EUPWR 28,48-2,8018:09:35
EUREN 9,20-2,7518:10:00
EUYO 13,392,2118:08:02
EYGYO 4,620,4318:09:43
FADE 14,14-3,5518:08:01
FENER 12,75-4,4218:10:00
FLAP 9,78-2,6918:10:01
FMIZP 353,00-8,3118:10:00
FONET 15,68-4,1618:10:00
FORMT 3,740,8118:09:55
FORTE 73,50-2,9718:10:00
FRIGO 8,05-0,2518:08:30
FROTO 104,90-5,3218:10:00
FZLGY 12,100,3318:09:43
GARAN 140,60-3,7018:09:59
MenkulFiyat%Zaman
GARFA 27,90-0,6418:09:45
GEDIK 7,47-5,3218:10:00
GEDZA 28,16-4,3518:08:54
GENIL 168,90-1,8018:10:00
GENTS 8,010,1218:09:58
GEREL 20,80-2,4418:08:02
GESAN 45,72-4,0318:10:00
GIPTA 151,20-0,5918:09:31
GLBMD 14,32-3,2418:08:01
GLCVY 75,002,5318:09:46
GLDTR 397,101,3318:08:01
GLRMK 172,600,0618:10:00
GLRYH 4,35-3,3318:09:35
GLYHO 9,04-1,8518:09:53
GMSTR 341,501,1018:09:50
GMTAS 22,36-0,8018:10:00
GOKNR 23,22-3,9718:09:42
GOLTS 333,75-3,2618:10:00
GOODY 19,03-4,8518:09:21
GOZDE 22,38-3,4518:09:51
GRNYO 12,89-3,0818:09:13
GRSEL 335,750,0718:09:51
GRTHO 450,500,1718:10:00
GSDDE 10,663,3918:08:07
GSDHO 4,85-3,1918:09:44
GSRAY 1,56-4,8818:10:00
GUBRF 285,50-2,3118:10:00
GUNDG 96,004,4018:10:00
GWIND 25,34-4,3818:09:07
GZNMI 281,25-2,6818:10:00
HALKB 26,08-3,7618:10:00
HALKS 931,99-4,2818:05:20
HATEK 17,70-2,0518:10:00
HATSN 53,50-1,7418:10:00
HDFGS 2,54-0,7818:09:17
HEDEF 19,04-3,5918:10:00
HEKTS 4,380,9218:09:45
HKTM 12,99-6,4118:09:45
HLGYO 4,12-5,2918:10:00
HOROZ 58,30-0,9318:10:00
HRKET 78,65-3,3218:10:00
HTTBT 51,50-4,0118:08:31
HUBVC 2,51-1,1818:09:20
HUNER 4,00-2,6818:10:00
HURGZ 7,70-4,9418:10:00
ICBCT 16,892,9918:10:00
ICUGS 3,53-3,0218:10:00
IDGYO 3,88-5,6018:10:01
IEYHO 14,451,0518:09:21
IHAAS 42,384,3318:08:01
IHEVA 2,730,0018:09:53
IHGZT 1,96-1,0118:09:42
IHLAS 4,12-0,9618:09:53
IHLGM 3,234,1918:09:51
IHYAY 2,93-1,3518:08:01
IMASM 3,74-2,0918:09:55
INDES 7,91-3,4218:10:00
INFO 3,89-4,1918:09:50
INGRM 416,50-4,2518:10:00
INTEK 416,00-0,4818:10:01
INTEM 262,50-3,8518:09:56
INVEO 13,35-1,6218:09:04
INVES 555,50-2,3718:10:00
IPEKE 57,55-3,8418:08:30
ISATR 5.500.000,000,0018:07:00
ISBIR 107,50-3,4118:09:13
ISBTR 450.000,000,0118:07:00
ISCTR 13,81-6,8818:09:59
ISDMR 38,12-4,1218:10:00
ISFIN 18,25-3,9518:09:28
ISGLK 484,901,2318:10:00
ISGSY 87,15-8,0218:08:52
ISGYO 21,16-0,4718:10:00
ISKPL 5,95-2,9418:08:42
ISKUR 3.095.000,000,0018:05:16
ISMEN 42,50-5,0118:08:03
ISSEN 8,86-2,2118:10:00
ISYAT 9,32-5,8618:08:01
IZENR 8,99-0,1118:10:00
IZFAS 162,200,1218:09:42
IZINV 75,950,4018:09:59
IZMDC 7,999,9018:08:26
JANTS 22,90-2,7218:09:57
KAPLM 232,10-1,6518:10:00
KAREL 10,05-6,6018:09:09
KARSN 11,78-5,3818:09:48
KARTN 90,65-2,3218:10:00
KATMR 3,161,2818:09:49
KAYSE 20,72-2,3618:10:00
KBORU 15,05-0,9218:10:00
KCAER 14,36-5,6518:10:00
KCHOL 172,30-6,4118:09:38
KENT 857,00-2,5018:09:10
KERVN 3,19-6,1818:10:01
KFEIN 10,75-3,7618:10:00
KGYO 3,36-1,1818:10:00
KIMMR 14,14-4,9718:05:15
KLGYO 6,50-1,2218:08:01
KLKIM 37,00-1,7018:10:00
KLMSN 37,505,8718:08:29
KLNMA 11,835,6318:08:51
KLRHO 64,00-1,3918:05:17
KLSER 31,92-4,0918:09:23
KLSYN 6,22-3,1218:10:00
KLYPV 65,80-3,5218:08:01
KMPUR 17,27-1,9318:10:00
KNFRT 16,75-6,2718:09:54
KOCMT 16,580,3018:09:59
KONKA 47,62-0,2918:10:00
KONTR 26,20-3,2518:10:00
KONYA 5.120,00-4,2118:08:49
KOPOL 6,463,6918:10:00
KORDS 68,15-2,6418:09:50
KOTON 19,28-2,7718:10:00
KOZAA 77,55-1,1518:10:00
KOZAL 23,26-4,2018:09:29
KRDMA 37,40-4,2018:09:59
KRDMB 27,00-4,8018:09:51
KRDMD 27,14-5,5018:09:41
KRGYO 3,42-2,8418:08:44
KRONT 15,70-3,5618:10:00
KRPLS 8,15-4,1218:08:24
KRSTL 10,13-4,3418:09:40
KRTEK 33,384,7118:09:55
KRVGD 2,37-2,0718:10:00
KSTUR 3.660,00-1,0818:09:10
KTLEV 10,80-5,1818:10:00
KTSKR 68,50-2,9118:10:00
KUTPO 91,50-2,8118:08:01
KUVVA 115,003,1418:10:01
KUYAS 55,25-1,6018:09:37
KZBGY 13,901,5318:09:44
KZGYO 24,92-2,7318:10:00
LIDER 287,50-1,8818:10:00
LIDFA 4,20-4,5518:10:00
LILAK 29,961,2818:10:00
LINK 677,00-3,2218:08:55
LKMNH 20,080,4018:08:01
LMKDC 28,66-3,3118:09:41
LOGO 175,80-2,7118:08:10
LRSHO 5,39-6,2618:10:00
LUKSK 111,00-2,2918:09:05
LYDHO 125,50-3,6818:09:01
LYDYE 13.622,504,0318:10:00
MAALT 1.301,00-0,6118:10:00
MACKO 39,00-1,1718:10:00
MAGEN 52,85-1,0318:09:57
MAKIM 19,35-0,7218:10:00
MAKTK 19,042,0918:10:00
MANAS 10,042,7618:10:01
MARBL 15,42-3,3218:10:00
MARKA 49,10-2,1918:08:57
MARTI 4,13-4,8418:10:00
MAVI 44,00-2,2218:10:00
MEDTR 30,02-3,2918:10:00
MEGAP 4,90-5,2218:09:33
MEGAP 4,90-5,2218:09:33
MEGMT 34,02-1,1618:10:00
MEKAG 4,703,9818:10:00
MEPET 14,32-4,6018:08:43
MERCN 40,58-2,4118:10:00
MERIT 23,501,1218:10:00
MERKO 14,25-3,5218:10:00
METRO 4,40-5,1718:10:00
METUR 61,504,3318:09:44
MGROS 463,25-2,9318:09:56
MHRGY 6,964,3518:09:51
MIATK 42,30-1,4418:10:00
MMCAS 72,90-9,9418:09:32
MNDRS 15,56-5,6418:10:00
MNDTR 7,133,0318:10:00
MOBTL 7,50-3,2318:10:00
MOGAN 10,06-5,3618:10:00
MOPAS 31,54-5,0618:09:59
MPARK 353,50-2,1518:10:00
MRGYO 3,031,0018:09:39
MRSHL 1.805,00-2,1718:09:40
MSGYO 6,220,0018:10:00
MTRKS 24,50-5,7718:10:00
MTRYO 8,00-3,0318:10:01
MZHLD 6,92-1,4218:10:01
NATEN 9,72-3,2818:09:39
NETAS 78,20-2,4318:10:00
NIBAS 27,60-2,6118:10:01
NTGAZ 10,35-0,1018:10:00
NTHOL 51,30-1,4418:10:00
NUGYO 11,62-4,6018:05:17
NUHCM 226,50-3,4118:08:40
OBAMS 47,32-2,7918:10:00
OBASE 41,60-3,3518:09:56
ODAS 6,10-3,6318:10:00
ODINE 146,20-1,6818:09:52
OFSYM 57,00-5,7918:10:00
ONCSM 121,00-3,4318:10:00
ONRYT 82,250,0018:09:18
OPK30 46,66-3,1718:10:00
OPT25 42,15-1,9318:05:15
OPTGY 140,75-2,4618:05:15
OPTLR 43,890,1118:08:01
OPX30 63,40-4,0018:10:00
ORCAY 9,65-1,9318:10:01
ORGE 76,30-3,6618:09:36
ORMA 191,701,5918:08:01
OSMEN 9,81-2,7818:09:51
OSTIM 3,85-2,2818:10:00
OTKAR 536,00-3,7718:08:07
OTTO 521,500,3818:10:00
OYAKC 22,36-5,7318:09:44
OYAYO 36,94-3,6018:08:53
OYLUM 9,00-0,1118:08:19
OYYAT 40,501,0518:10:00
OZATD 218,60-5,0818:10:00
OZGYO 8,13-0,9718:09:56
OZKGY 13,46-4,4018:09:51
OZKGY 13,46-4,4018:09:51
OZRDN 8,81-3,6118:08:55
OZSUB 21,10-2,1318:08:03
OZYSR 32,802,3118:09:09
PAGYO 82,35-1,5018:05:17
PAMEL 122,20-3,9318:10:00
PAPIL 18,82-5,2818:10:01
PARSN 102,902,9018:10:01
PASEU 109,60-0,4518:10:01
PATEK 27,781,3918:10:01
MenkulFiyat%Zaman
PCILT 23,401,3018:10:01
PEKGY 7,10-7,4318:10:01
PENGD 8,82-4,8518:10:01
PENTA 17,531,5618:09:58
PETKM 18,64-6,3318:10:01
PETUN 12,860,0818:09:56
PGSUS 235,60-4,2318:09:48
PINSU 11,36-2,9118:08:10
PKART 80,00-3,7318:09:40
PKENT 217,00-3,3418:10:01
PLTUR 27,10-4,7118:09:53
PNLSN 41,24-3,3718:10:01
PNSUT 13,00-2,5518:09:46
POLHO 4,35-2,6818:09:51
POLTK 9.340,000,8618:10:01
PRDGS 7,01-3,0418:10:01
PRKAB 34,74-1,9218:08:48
PRKME 20,48-3,5818:09:41
PRZMA 14,79-2,5018:08:03
PSDTC 179,90-0,7718:09:59
PSDTC 179,90-0,7718:09:59
PSDTC 179,90-0,7718:09:59
PSDTC 179,90-0,7718:09:59
PSGYO 3,00-4,1518:08:31
QNBFK 73,95-0,4718:09:55
QNBTR 714,500,0003:00:00
QTEMZ 281,80-2,5918:05:15
QUAGR 7,910,2518:09:51
RALYH 127,40-2,7518:08:11
RAYSG 274,75-1,7018:08:50
REEDR 9,97-3,2018:10:01
RGYAS 140,00-3,6518:10:01
RNPOL 40,10-4,0218:10:01
RODRG 32,981,9818:10:01
RTALB 3,67-4,6818:10:01
RUBNS 22,10-3,3218:10:01
RUZYE 11,707,4418:09:58
RYGYO 21,64-5,2518:05:17
RYSAS 17,04-1,7318:09:47
SAFKR 107,10-1,7418:09:29
SAHOL 89,10-6,3618:09:31
SAMAT 21,64-5,0918:10:01
SANEL 30,40-4,1018:08:02
SANFM 18,46-2,2218:08:16
SANKO 23,80-0,6718:08:01
SARKY 21,34-4,3018:05:17
SASA 4,620,8718:09:59
SAYAS 51,15-4,9318:09:46
SDTTR 193,00-2,9218:10:01
SEGMN 23,00-4,6418:10:01
SEGYO 4,97-2,5518:10:01
SEKFK 8,99-2,0718:09:39
SEKUR 16,30-5,2918:08:38
SELEC 84,15-3,2818:08:09
SELGD 92,156,7818:10:01
SELVA 2,62-3,6818:09:32
SERNT 9,65-3,6018:05:17
SEYKM 6,33-0,4718:08:54
SILVR 21,12-3,1218:09:21
SISE 38,92-4,0918:08:57
SKBNK 8,122,2718:10:01
SKTAS 3,060,0018:09:10
SKYLP 156,003,7918:10:01
SKYMD 15,70-0,8818:09:50
SMART 26,64-3,6218:08:57
SMRTG 29,36-4,2418:10:01
SMRVA 241,0010,0018:09:06
SNGYO 4,94-1,7918:09:59
SNICA 4,40-2,0018:09:56
SNKRN 270,00-3,5718:10:01
SNPAM 24,76-7,0618:09:59
SODSN 120,00-4,3118:10:01
SOKE 12,81-6,9018:10:01
SOKM 39,34-3,5318:09:43
SONME 122,50-3,3118:08:52
SRVGY 3,62-3,4718:08:09
SUMAS 301,25-2,5118:10:01
SUNTK 44,96-1,1018:10:01
SURGY 55,30-7,6818:10:01
SUWEN 10,60-1,5818:10:01
TABGD 209,10-1,6918:10:01
TARKM 445,006,4618:10:01
TATEN 56,850,2618:10:01
TATGD 13,85-3,8218:09:51
TAVHL 241,00-3,9818:09:20
TBORG 176,80-4,6918:09:02
TCELL 91,20-2,2018:10:01
TCKRC 50,00-4,2118:09:46
TDGYO 18,06-2,8518:10:01
TEHOL 27,90-2,9918:10:01
TEKTU 26,26-1,2818:09:59
TERA 653,00-5,3618:10:01
TEZOL 14,99-3,0418:10:01
TGSAS 256,509,9418:10:01
THYAO 327,50-1,9618:09:59
TKFEN 99,00-4,5318:10:01
TKNSA 27,50-6,4018:10:01
TLMAN 108,20-4,9218:10:01
TMPOL 113,70-6,3418:08:49
TMSN 128,00-4,4118:10:01
TNZTP 49,28-5,7718:10:01
TOASO 232,60-5,7918:09:58
TRCAS 36,12-1,1018:09:20
TRGYO 70,80-2,3418:10:01
TRHOL 308,509,9818:10:01
TRILC 23,94-3,4718:08:01
TSGYO 7,39-5,2618:08:01
TSKB 13,95-3,9918:10:01
TSPOR 1,241,6418:09:19
TTKOM 52,60-3,2218:09:58
TTRAK 596,00-2,6118:10:01
TUCLK 11,79-3,3618:09:37
TUKAS 3,853,7718:09:46
TUPRS 170,10-1,7918:09:57
TUREX 9,01-4,0518:09:55
TURGG 38,06-6,0718:10:01
TURSG 9,15-4,1918:10:01
UFUK 912,50-3,8518:05:15
ULAS 27,04-2,3818:09:19
ULKER 107,80-5,9318:09:59
ULUFA 4,411,1518:10:01
ULUSE 218,90-6,0118:10:01
ULUUN 7,59-5,0118:10:01
UNLU 15,51-3,0618:10:01
USAK 3,99-3,1618:09:58
USDTR 3.850,000,3418:09:15
VAKBN 28,30-1,9418:10:01
VAKFN 2,67-3,2618:10:01
VAKKO 61,70-3,8218:09:45
VANGD 38,72-2,1718:10:01
VBTYZ 21,56-4,4318:09:27
VERTU 59,75-0,5018:10:01
VERUS 472,500,5318:08:52
VESBE 12,75-1,9218:05:15
VESTL 39,74-4,5618:10:01
VKFYO 21,16-4,8618:08:01
VKGYO 2,59-4,0718:09:27
VKING 30,70-6,2318:09:21
VRGYO 3,40-3,4118:09:04
VSNMD 206,50-9,9818:10:01
YAPRK 308,00-3,8318:10:01
YATAS 32,12-1,2318:05:17
YAYLA 39,94-3,0618:05:17
YBTAS 106.000,00-3,6518:10:01
YEOTK 36,82-3,2118:10:01
YESIL 2,9710,0018:09:39
YGGYO 97,500,5718:05:17
YGYO 7,529,6218:09:59
YIGIT 27,82-4,0018:10:01
YKBNK 31,58-5,5118:10:01
YKSLN 5,76-2,0418:10:01
YONGA 81,65-3,3718:09:58
YUNSA 8,30-3,9418:10:01
YYAPI 3,399,7118:08:39
YYLGD 10,78-2,3618:10:01
Z30EA 143,80-4,3218:10:00
Z30KE 111,25-3,2618:10:00
Z30KP 167,60-3,5418:10:00
ZEDUR 9,08-0,9818:10:01
ZELOT 106,70-3,4818:05:16
ZGOLD 488,201,6018:10:00
ZOREN 3,72-3,1218:10:01
ZPBDL 178,80-3,3518:08:59
ZPLIB 178,45-5,1618:10:00
ZPT10 82,70-2,7518:05:15
ZPX30 158,80-6,6218:10:00
ZRE20 129,05-4,3018:10:00
ZRGYO 23,02-0,3518:05:15
ZSR25 38,01-4,2618:10:00
ZTM25 142,00-4,4118:08:01