Menüyü Kapat
  • YARIM ALTIN
    20.071,00
    % -0,13
  • AMERIKAN DOLARI
    47,4038
    % 0,04
  • € EURO
    54,0124
    % 0,01
  • £ POUND
    63,0531
    % 0,10
  • ¥ YUAN
    7,0040
    % 0,10
  • РУБ RUBLE
    0,5970
    % -0,95
  • BITCOIN/TL
    3055498,702
    % 1,70
  • BIST 100
    13.601,99
    % -0,63

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            9,01-0,5528.752.400,7914:14

A1YEN A1 YENILENEBILIR ENERJI                                                            2,72-1,8112.903.195,6614:14

AAGYO AGAOGLU GMYO                                                            13,18-0,9848.977.864,5814:14

ACSEL ACIPAYAM SELULOZ                                                            128,206,1345.942.926,3014:14

ADEL ADEL KALEMCILIK                                                            28,84-1,9022.546.742,3214:14

ADESE ADESE GAYRIMENKUL                                                            0,87-1,1437.315.155,4714:14

ADGYO ADRA GMYO                                                            50,250,5020.667.830,9814:12

AEFES ANADOLU EFES                                                            21,56-1,10467.969.965,5214:14

AFYON AFYON CIMENTO                                                            12,31-0,245.525.423,2614:14

AGESA AGESA HAYAT EMEKLILIK                                                            237,300,0421.773.153,1014:11

AGHOL ANADOLU GRUBU HOLDING                                                            34,801,2276.853.981,4214:14

AGROT AGROTECH TEKNOLOJI                                                            2,46-1,6019.770.753,8214:14

AGYO ATAKULE GMYO                                                            7,37-1,073.639.376,5014:10

AHGAZ AHLATCI DOGALGAZ                                                            34,16-1,6133.838.774,6214:13

AHSGY AHES GMYO                                                            19,26-0,729.733.165,7114:13

AKBNK AKBANK                                                            64,25-2,366.548.440.908,2514:14

AKCNS AKCANSA                                                            235,20-0,3021.591.323,7014:14

AKENR AKENERJI                                                            10,22-0,4929.564.576,8714:14

AKFGY AKFEN GMYO                                                            2,77-0,7219.569.399,8114:13

AKFIS AKFEN INSAAT                                                            84,90-0,88191.429.315,5014:14

AKFYE AKFEN YEN. ENERJI                                                            23,88-4,56167.258.977,4414:14

AKGRT AKSIGORTA                                                            6,67-1,7724.047.178,0114:13

AKHAN AKHAN UN                                                            43,12-1,33123.761.113,7214:14

AKMGY AKMERKEZ GMYO                                                            237,900,381.058.329,9014:09

AKSA AKSA                                                            12,38-0,48106.810.688,1914:14

AKSEN AKSA ENERJI                                                            102,60-4,02414.051.328,0014:14

AKSGY AKIS GMYO                                                            9,21-1,183.624.246,9614:13

AKSUE AKSU ENERJI                                                            47,78-0,3323.665.688,7214:14

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,34-0,851.124.630,5114:12

ALARK ALARKO HOLDING                                                            102,30-1,16160.163.296,4014:13

ALBRK ALBARAKA TURK                                                            7,93-0,7529.658.739,3614:14

ALBTN ALBAYRAK BETON SANAYI                                                            38,16-1,144.926.699.549,5214:14

ALCAR ALARKO CARRIER                                                            752,00-1,7015.360.362,5014:14

ALCTL ALCATEL LUCENT TELETAS                                                            173,30-1,2538.875.947,7014:11

ALFAS ALFA SOLAR ENERJI                                                            42,22-2,4056.204.646,3814:14

ALGYO ALARKO GMYO                                                            3,41-2,0172.268.723,1914:14

ALKA ALKIM KAGIT                                                            8,51-2,0710.331.054,2514:12

ALKIM ALKIM KIMYA                                                            16,090,009.439.386,6814:14

ALKLC ALTINKILIC GIDA VE SUT                                                            396,75-0,31198.543.365,2514:14

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            68,40-0,13240.493.948,5514:14

ALTNY ALTINAY SAVUNMA                                                            15,67-1,6366.819.255,8114:14

ALVES ALVES KABLO                                                            2,380,4240.825.946,1914:14

ANELE ANEL ELEKTRIK                                                            130,201,17658.454.228,1014:14

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            9,65-1,9313.524.523,0514:13

ANHYT ANADOLU HAYAT EMEK.                                                            109,302,05117.059.701,8014:14

ANSGR ANADOLU SIGORTA                                                            26,72-1,6961.227.530,7414:14

ARASE DOGU ARAS ENERJI                                                            105,70-7,2850.893.891,9014:13

ARCLK ARCELIK                                                            99,301,85125.136.405,6014:14

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            67,05-0,07128.073.847,3514:14

ARENA ARENA BILGISAYAR                                                            23,10-4,1519.844.620,7814:14

ARFYE ARF BIO YENILENEBILIR ENERJI                                                            30,76-0,9757.485.492,1214:13

ARMGD ARMADA GIDA                                                            199,30-2,0292.583.859,7014:13

ARSAN ARSAN HOLDING                                                            3,35-0,5917.052.706,2714:13

ARTMS ARTEMIS HALI                                                            39,68-6,6452.984.070,9414:13

ARZUM ARZUM EV ALETLERI                                                            1,82-1,0910.535.082,4914:13

ASELS ASELSAN                                                            361,000,844.586.402.900,7514:14

ASGYO ASCE GMYO                                                            10,81-1,5516.978.259,2714:14

ASTOR ASTOR ENERJI                                                            282,751,893.572.694.785,5014:14

ASUZU ANADOLU ISUZU                                                            50,85-1,647.294.700,5514:14

ATAGY ATA GMYO                                                            10,44-1,041.831.117,5914:02

ATAKP ATAKEY PATATES                                                            50,85-0,103.669.226,3514:13

ATATP ATP YAZILIM                                                            214,20-2,28157.803.403,9014:14

ATATR ATA TURIZM                                                            14,19-3,14187.549.179,0214:14

ATEKS AKIN TEKSTIL                                                            110,10-4,762.089.290,7013:55

ATLAS ATLAS YAT. ORT.                                                            7,22-1,632.574.942,9314:05

ATSYH ATLANTIS YATIRIM HOLDING                                                            108,005,881.223.317,0013:55

AVGYO AVRASYA GMYO                                                            14,25-3,3210.414.830,9914:12

AVHOL AVRUPA YATIRIM HOLDING                                                            39,040,1037.901.637,7214:14

AVOD A.V.O.D GIDA VE TARIM                                                            3,78-1,057.529.198,5014:13

AVPGY AVRUPAKENT GMYO                                                            51,35-0,399.644.687,1014:13

AVTUR AVRASYA PETROL VE TUR.                                                            14,40-1,772.109.073,2314:05

AYCES ALTINYUNUS CESME                                                            476,00-3,5027.055.909,2514:14

AYDEM AYDEM ENERJI                                                            24,18-2,8116.213.077,4014:13

AYEN AYEN ENERJI                                                            31,94-3,1526.578.069,7614:14

AYES AYES CELIK HASIR VE CIT                                                            30,721,92429.072,7213:55

AYGAZ AYGAZ                                                            268,250,66140.799.108,2514:13

AZTEK AZTEK TEKNOLOJI                                                            4,15-1,6613.469.997,8314:14

BAGFS BAGFAS                                                            23,64-0,766.840.818,5414:12

BAHKM BAHADIR KIMYA                                                            119,601,6124.779.916,3014:14

BAKAB BAK AMBALAJ                                                            45,880,535.693.742,9614:13

BALAT BALATACILAR BALATACILIK                                                            71,00-2,672.240.455,4013:55

BALSU BALSU GIDA                                                            14,71-2,00561.011.603,5514:14

BANVT BANVIT                                                            165,507,4092.488.777,8014:14

BARMA BAREM AMBALAJ                                                            27,86-9,953.128.594,4214:14

BASCM BASTAS BASKENT CIMENTO                                                            13,00-1,29907.912,6513:55

BASGZ BASKENT DOGALGAZ GMYO                                                            44,14-3,038.499.422,5414:14

BAYRK BAYRAK TABAN SANAYI                                                            4,25-2,529.982.365,0314:14

BEGYO BATI EGE GMYO                                                            3,59-0,5510.677.115,6714:14

BERA BERA HOLDING                                                            12,94-1,1536.415.307,2714:14

BESLR BESLER GIDA                                                            12,62-1,1724.610.889,4014:14

BESTE BEST BRANDS ENERJI                                                            29,78-0,67107.277.711,4214:14

BETAE BETA ENERJI VE TEKNOLOJI                                                            77,45-3,731.194.394.572,4514:14

BEYAZ BEYAZ FILO                                                            25,160,5634.195.585,5214:13

BFREN BOSCH FREN SISTEMLERI                                                            126,40-2,9231.200.595,8014:13

BIENY BIEN YAPI URUNLERI                                                            20,88-0,2917.290.770,6014:14

BIGCH BUYUK SEFLER BIGCHEFS                                                            6,771,8019.621.112,9614:14

BIGEN BIRLESIM GRUP ENERJI                                                            114,70-9,97837.238.506,5014:14

BIGTK BIG MEDYA TEKNOLOJI                                                            330,259,99512.253.356,5014:12

BIMAS BIM MAGAZALAR                                                            391,000,391.411.928.801,7514:14

BINBN BIN ULASIM TEKNOLOJILERI                                                            182,303,2965.098.965,2014:14

BINHO 1000 YATIRIMLAR HOL.                                                            9,50-3,1691.173.467,0714:13

BIOEN BIOTREND CEVRE VE ENERJI                                                            17,652,56108.447.130,9714:14

BIZIM BIZIM MAGAZALARI                                                            24,08-2,192.161.496,7814:12

BJKAS BESIKTAS FUTBOL YAT.                                                            1,84-0,54109.043.559,7814:14

BLCYT BILICI YATIRIM                                                            19,91-2,3113.342.634,6514:14

BLUME BLUME METAL KIMYA                                                            31,76-1,0614.251.912,1214:13

BMSCH BMS CELIK HASIR                                                            12,64-2,247.581.134,3714:14

BMSTL BMS BIRLESIK METAL                                                            43,64-0,6820.975.449,0614:14

BNTAS BANTAS AMBALAJ                                                            6,183,3442.189.454,4814:14

BOBET BOGAZICI BETON SANAYI                                                            18,10-0,6013.802.876,5514:14

BORLS BORLEASE OTOMOTIV                                                            5,62-2,7717.690.405,1314:14

BORSK BOR SEKER                                                            6,03-1,1519.552.243,8714:13

BOSSA BOSSA                                                            6,48-3,4319.487.033,9514:13

BRISA BRISA                                                            80,00-0,566.148.149,7014:12

BRKO BIRKO MENSUCAT                                                            11,700,862.587.829,4013:55

BRKSN BERKOSAN YALITIM                                                            7,47-0,66546.652,3214:13

BRKVY BIRIKIM VARLIK YONETIM                                                            76,50-1,2910.647.503,4014:14

BRLSM BIRLESIM MUHENDISLIK                                                            15,64-3,9943.379.261,2714:13

BRMEN BIRLIK MENSUCAT                                                            19,006,321.549.760,0913:55

BRSAN BORUSAN BORU SANAYI                                                            554,00-2,12256.224.204,0014:14

BRYAT BORUSAN YAT. PAZ.                                                            1.723,00-2,1646.087.244,0014:14

BSOKE BATICIM CIMENTO                                                            33,60-1,2995.901.188,4014:14

BTCIM BATICIM BATI ANADOLU                                                            5,15-2,09337.073.294,3014:14

BUCIM BURSA CIMENTO                                                            5,06-0,985.971.029,6214:14

BULGS BULLS GSYO                                                            38,94-0,9293.835.926,7414:13

BURCE BURCELIK                                                            36,10-2,5942.090.659,7214:13

BURVA BURCELIK VANA                                                            762,00-5,9313.940.846,0014:14

BVSAN BULBULOGLU VINC                                                            107,20-2,5536.302.488,8014:14

BYDNR BAYDONER RESTORANLARI                                                            39,903,6449.732.823,8014:14

CANTE CAN2 TERMIK                                                            1,230,00145.069.333,5314:14

CASA CASA EMTIA PETROL                                                            69,00-1,36582.360,0013:55

CATES CATES ELEKTRIK                                                            46,561,04102.577.668,1614:13

CCOLA COCA COLA ICECEK                                                            91,80-0,11270.966.819,0014:14

CELHA CELIK HALAT                                                            24,86-0,6429.955.761,4014:14

CEMAS CEMAS DOKUM                                                            4,090,4929.442.943,8914:13

CEMTS CEMTAS                                                            9,375,4056.877.069,6914:14

CEMZY CEM ZEYTIN                                                            12,65-4,0946.858.050,3614:14

CEOEM CEO EVENT MEDYA                                                            22,120,3620.189.486,5214:14

CGCAM CAGDAS CAM                                                            39,64-0,6555.091.049,0814:14

CIMSA CIMSA                                                            47,28-0,13181.935.723,9214:14

CLEBI CELEBI                                                            1.459,00-0,7567.952.044,0014:14

CMBTN CIMBETON                                                            1.579,00-1,4416.430.174,0014:13

CMENT CIMENTAS                                                            278,75-0,36629.555,7513:55

CONSE CONSUS ENERJI                                                            2,46-2,3816.501.655,9614:14

COSMO COSMOS YAT. HOLDING                                                            115,70-1,953.337.356,5014:14

CRDFA CREDITWEST FAKTORING                                                            44,36-0,5847.135.650,8614:14

CRFSA CARREFOURSA                                                            156,00-0,2634.005.849,4014:14

CUSAN CUHADAROGLU METAL                                                            23,36-1,1013.303.955,1614:10

CVKMD CVK MADEN                                                            36,02-1,32170.038.145,3414:13

CWENE CW ENERJI                                                            37,10-2,37407.256.581,6014:14

DAGI DAGI GIYIM                                                            9,11-0,9840.759.379,4114:14

DAPGM DAP GAYRIMENKUL                                                            9,17-1,291.928.057.309,8614:14

DARDL DARDANEL                                                            1,70-1,7321.765.641,8414:13

DCTTR DCT TRADING DIS TICARET                                                            11,34-1,3939.730.557,6614:13

DENGE DENGE HOLDING                                                            2,35-1,2622.020.944,2614:14

DERHL DERLUKS YATIRIM HOLDING                                                            10,42-3,2523.203.222,5414:14

DERIM DERIMOD                                                            33,80-0,412.067.087,2013:52

DESA DESA DERI                                                            9,13-3,1817.819.785,1114:14

DESPC DESPEC BILGISAYAR                                                            41,46-0,9121.359.963,1814:14

DEVA DEVA HOLDING                                                            70,60-1,2617.235.210,1514:13

DGATE DATAGATE BILGISAYAR                                                            100,30-3,287.929.074,7014:12

DGGYO DOGUS GMYO                                                            35,62-2,572.907.972,4814:11

DGNMO DOGANLAR MOBILYA                                                            7,720,2626.867.345,4614:14

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            20,54-3,11436.963,4613:55

DITAS DITAS BDY                                                            22,80-5,0039.143.495,3414:14

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            6,030,0021.853.067,9514:14

DMRGD DMR UNLU MAMULLER                                                            11,63-1,61254.175.940,7714:12

DMSAS DEMISAS DOKUM                                                            8,93-2,7217.061.871,1014:14

DNISI DINAMIK ISI MAKINA YALITIM                                                            19,14-1,446.077.467,7314:13

DOAS DOGUS OTOMOTIV                                                            183,500,0060.136.580,5014:14

DOCO DO-CO                                                            10.802,500,1429.893.327,5014:08

DOFER DOFER YAPI MALZEMELERI                                                            28,22-1,1210.453.253,2014:12

DOFRB DOF ROBOTIK                                                            131,60-5,53435.723.783,9014:14

DOGUB DOGUSAN                                                            78,00-1,278.460.849,7514:13

DOHOL DOGAN HOLDING                                                            21,260,28141.188.615,1414:13

DOKTA DOKTAS DOKUMCULUK                                                            21,68-1,365.937.341,1414:14

DSTKF DESTEK FINANS FAKTORING                                                            1.788,00-0,281.158.496.135,0014:14

DUNYH DUNYA HOLDING                                                            137,00-1,0866.262.882,5014:13

DURDO DURAN DOGAN BASIM                                                            4,71-6,369.555.359,9814:12

DURKN DURUKAN SEKERLEME                                                            18,59-3,6314.800.376,6814:12

DYOBY DYO BOYA                                                            12,87-2,6512.049.720,4014:13

DZGYO DENIZ GMYO                                                            6,95-0,579.825.583,2214:14

EBEBK EBEBEK MAGAZACILIK                                                            83,80-0,8312.761.115,9514:12

ECILC ECZACIBASI ILAC                                                            69,100,51120.115.735,4514:14

ECOGR ECOGREEN ENERJI                                                            35,44-3,54585.553.672,0014:14

ECZYT ECZACIBASI YATIRIM                                                            305,25-0,8961.712.236,2514:14

EDATA E-DATA TEKNOLOJI                                                            17,55-0,5114.522.824,8814:12

EDIP EDIP GAYRIMENKUL                                                            34,821,2810.543.878,3014:11

EFOR EFOR YATIRIM                                                            21,182,721.108.535.015,1414:14

EGEEN EGE ENDUSTRI                                                            5.340,00-0,6519.814.247,5014:13

EGEGY EGEYAPI AVRUPA GMYO                                                            31,78-2,2215.798.659,6414:13

EGEPO NASMED EGEPOL                                                            18,69-0,0533.675.226,7714:13

EGGUB EGE GUBRE                                                            93,70-1,4725.539.223,2514:14

EGPRO EGE PROFIL                                                            34,020,0010.795.126,9614:12

EGSER EGE SERAMIK                                                            2,89-2,032.147.574,1114:14

EKDMR EKINCILER DEMIR CELIK                                                            49,46-2,92288.760.575,1514:14

EKGYO EMLAK KONUT GMYO                                                            18,210,051.326.994.761,5714:14

EKIM EKIM TURIZM                                                            20,54-3,11171.057.913,6814:14

EKIZ EKIZ KIMYA                                                            65,75-4,011.170.873,9513:55

EKOS EKOS TEKNOLOJI                                                            5,53-2,3027.503.860,9814:13

EKSUN EKSUN GIDA                                                            6,11-3,0211.411.695,9314:14

ELITE ELITE NATUREL ORGANIK GIDA                                                            29,06-2,8118.404.264,6014:13

EMKEL EMEK ELEKTRIK                                                            18,55-1,8530.612.107,9514:14

EMNIS EMINIS AMBALAJ                                                            154,90-0,71368.700,4013:55

EMPAE EMPA ELEKTRONIK                                                            50,40-3,08212.877.058,2014:14

ENDAE ENDA ENERJI HOLDING                                                            15,46-3,1329.947.915,6414:14

ENERY ENERYA ENERJI                                                            9,34-0,43136.956.792,9614:13

ENJSA ENERJISA ENERJI                                                            107,90-0,64240.643.979,7014:14

ENKAI ENKA INSAAT                                                            89,050,34370.113.031,5514:14

ENPRA ENPARA BANK                                                            60,000,001.319.631,3013:55

ENSRI ENSARI SINAI YATIRIMLAR                                                            5,62-1,2377.278.842,5314:14

ENTRA IC ENTERRA YEN. ENERJI                                                            5,189,05600.825.928,7514:14

EPLAS EGEPLAST                                                            5,451,6823.147.175,4614:12

ERBOS ERBOSAN                                                            158,30-1,063.005.722,3014:14

ERCB ERCIYAS CELIK BORU                                                            51,10-2,3916.392.120,9014:13

EREGL EREGLI DEMIR CELIK                                                            44,000,322.674.922.705,6014:14

ERSU ERSU GIDA                                                            22,980,356.065.280,9014:13

ESCAR ESCAR FILO                                                            45,78-2,3031.214.955,2414:14

ESCOM ESCORT TEKNOLOJI                                                            5,32-1,8546.678.151,6314:14

ESEN ESENBOGA ELEKTRIK                                                            3,42-2,2955.773.554,7414:14

ETILR ETILER GIDA                                                            5,89-0,1724.307.212,9914:14

ETYAT EURO TREND YAT. ORT.                                                            13,14-1,202.010.704,1814:13

EUHOL EURO YATIRIM HOLDING                                                            10,11-0,881.038.521,2713:55

EUKYO EURO KAPITAL YAT. ORT.                                                            12,91-2,053.689.768,1514:14

EUPWR EUROPOWER ENERJI                                                            85,05-3,791.070.354.745,0014:14

EUREN EUROPEN ENDUSTRI                                                            3,89-0,7749.288.021,2314:14

EUYO EURO YAT. ORT.                                                            5,15-5,852.753.780,1814:13

EYGYO EYG GMYO                                                            2,18-2,244.186.329,9514:14

FADE FADE GIDA                                                            15,580,5231.228.917,5314:12

FENER FENERBAHCE FUTBOL                                                            3,08-1,91173.554.658,8114:14

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            10,06-0,402.505.548,9714:13

FMIZP F-M IZMIT PISTON                                                            284,00-0,186.123.136,5014:11

FONET FONET BILGI TEKNOLOJILERI                                                            5,09-2,3050.988.706,3514:13

FORMT FORMET METAL VE CAM                                                            1,84-2,1313.127.052,2714:14

FORTE FORTE BILGI ILETISIM                                                            103,50-1,1541.203.653,0014:14

FRIGO FRIGO PAK GIDA                                                            2,250,4551.490.928,5214:14

FRMPL FORMUL PLASTIK VE METAL                                                            31,28-1,9425.988.421,8614:13

FROTO FORD OTOSAN                                                            77,550,00895.256.703,1014:14

FZLGY FUZUL GMYO                                                            11,810,68166.568.116,6814:14

GARAN GARANTI BANKASI                                                            126,60-0,632.068.308.655,9014:14

GARFA GARANTI FAKTORING                                                            26,58-1,8525.299.232,8814:14

GATEG GATE GROUP TEKNOLOJI                                                            299,75-2,681.519.122,7513:55

GEDIK GEDIK Y. MEN. DEG.                                                            6,451,5717.566.630,4114:10

GEDZA GEDIZ AMBALAJ                                                            28,06-0,787.649.370,0014:13

GENIL GEN ILAC                                                            9,17-2,0384.235.994,3014:14

GENKM GENTAS KIMYA                                                            11,01-4,5184.917.498,2414:14

GENTS GENTAS                                                            5,53-1,0720.116.820,5514:12

GEREL GERSAN ELEKTRIK                                                            42,766,74383.909.571,0414:14

GESAN GIRISIM ELEKTRIK SANAYI                                                            72,75-1,56530.446.390,0014:14

GIPTA GIPTA OFIS KIRTASIYE                                                            60,050,0834.704.604,3514:14

GLBMD GLOBAL MEN. DEG.                                                            12,330,161.163.580,4814:07

GLCVY GELECEK VARLIK YONETIMI                                                            51,60-1,0513.570.339,8014:12

GLRMK GULERMAK AGIR SANAYI                                                            154,60-0,51191.321.161,0014:14

GLRYH GULER YAT. HOLDING                                                            3,09-0,9622.776.168,3814:14

GLYHO GLOBAL YAT. HOLDING                                                            16,160,1221.030.112,2514:12

GMTAS GIMAT MAGAZACILIK                                                            47,041,4772.590.687,3814:13

GOKNR GOKNUR GIDA                                                            23,240,6143.598.710,1814:13

GOLDA GOLDA GIDA                                                            13,09-6,50599.606.467,0714:14

GOLTS GOLTAS CIMENTO                                                            295,25-1,0914.515.608,0014:12

GOODY GOOD-YEAR                                                            2,51-1,1818.645.975,1214:14

GOZDE GOZDE GIRISIM                                                            22,86-1,4718.343.912,9014:00

GRNYO GARANTI YAT. ORT.                                                            14,31-3,183.267.961,0414:12

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            348,00-1,5653.788.402,0014:13

GRTHO GRAINTURK HOLDING                                                            250,501,09145.052.162,6514:14

GSDDE GSD DENIZCILIK                                                            12,780,2429.033.874,9514:13

GSDHO GSD HOLDING                                                            5,02-0,7941.607.413,7214:14

GSRAY GALATASARAY SPORTIF                                                            1,000,00188.114.224,1714:14

GUBRF GUBRE FABRIK.                                                            411,50-0,84291.526.095,0014:14

GUNDG GUNDOGDU GIDA                                                            2.131,00-9,9714.850.939,0014:12

GWIND GALATA WIND ENERJI                                                            24,64-3,6772.896.347,3414:13

GZNMI GEZINOMI SEYAHAT                                                            61,65-0,0837.763.042,7014:14

HALKB T. HALK BANKASI                                                            36,20-1,091.114.499.302,3214:14

HATEK HATAY TEKSTIL                                                            16,74-1,53165.773.592,2814:14

HATSN HATSAN GEMI                                                            60,450,42168.109.358,8514:14

HDFGS HEDEF GIRISIM                                                            2,52-2,3345.399.399,5014:14

HEDEF HEDEF HOLDING                                                            216,00-10,00115.403.519,5014:10

HEKTS HEKTAS                                                            2,88-0,69314.455.988,9314:14

HKTM HIDROPAR HAREKET KONTROL                                                            11,03-0,0935.261.363,6414:14

HLGYO HALK GMYO                                                            4,68-1,0622.502.267,7414:13

HOROZ HOROZ LOJISTIK                                                            56,60-1,1422.245.718,1014:13

HRKET HAREKET PROJE TASIMACILIGI                                                            97,80-0,1543.148.388,8014:14

HTTBT HITIT BILGISAYAR                                                            36,10-3,2213.876.276,5014:14

HUBVC HUB GIRISIM                                                            2,810,002.344.011,8214:10

HUNER HUN YENILENEBILIR ENERJI                                                            3,50-1,1333.831.772,4114:13

HURGZ HURRIYET GZT.                                                            6,83-5,1443.161.328,5414:14

ICBCT ICBC TURKEY BANK                                                            22,48-0,9726.623.737,4814:13

ICUGS ICU GIRISIM                                                            6,030,5077.214.306,3314:13

IDGYO IDEALIST GMYO                                                            4,09-1,214.102.710,4214:13

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            165,80-0,06295.689.704,4014:14

IHAAS IHLAS HABER AJANSI                                                            50,75-4,3435.884.030,1014:14

IHEVA IHLAS EV ALETLERI                                                            1,99-0,50356.494,3114:13

IHGZT IHLAS GAZETECILIK                                                            1,241,6416.285.870,0614:13

IHLAS IHLAS HOLDING                                                            1,03-0,9644.248.825,3614:14

IHLGM IHLAS GAYRIMENKUL                                                            1,61-1,2311.692.686,6614:13

IHYAY IHLAS YAYIN HOLDING                                                            1,28-1,541.009.436,1714:11

IMASM IMAS MAKINA                                                            2,67-1,1122.271.190,2014:14

INDES INDEKS BILGISAYAR                                                            10,19-3,2363.016.847,5614:14

INFO INFO YATIRIM                                                            6,212,64257.439.469,3014:14

INGRM INGRAM BILISIM                                                            376,75-0,862.607.029,2514:13

INTEK INNOSA TEKNOLOJI                                                            316,254,723.091.533,5013:55

INTEM INTEMA                                                            242,50-0,294.868.863,2014:12

INVEO INVEO YATIRIM HOLDING                                                            7,370,0013.435.115,6614:10

INVES INVESTCO HOLDING                                                            690,001,5516.786.693,5014:14

ISATR IS BANKASI (A)                                                            0,000,000,0018:10

ISBIR ISBIR HOLDING                                                            68,00-1,45582.612,0513:55

ISBTR IS BANKASI (B)                                                            474.995,00-1,05954.992,5013:55

ISCTR IS BANKASI (C)                                                            12,62-1,563.785.594.465,9714:14

ISDMR ISKENDERUN DEMIR CELIK                                                            53,25-0,0936.074.672,3514:14

ISFIN IS FIN.KIR.                                                            19,622,2464.761.691,2314:14

ISGSY IS GIRISIM                                                            16,56-2,2433.789.587,3214:14

ISGYO IS GMYO                                                            24,62-1,9113.356.014,2414:14

ISKPL ISIK PLASTIK                                                            8,24-3,06802.627.706,2014:14

ISKUR IS BANKASI (KUR.)                                                            0,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            35,02-1,9677.723.642,9214:14

ISSEN ISBIR SENTETIK DOKUMA                                                            7,14-0,142.913.332,6714:13

ISVEA ISVEA SERAMIK VE BANYO                                                            32,92-8,252.034.596.009,2614:14

ISYAT IS YAT. ORT.                                                            7,912,736.922.144,6714:13

IZENR IZDEMIR ENERJI                                                            8,89-3,79329.301.705,8414:14

IZFAS IZMIR FIRCA                                                            66,00-7,89731.304.048,8514:14

IZINV IZ YATIRIM HOLDING                                                            56,60-2,8310.722.725,9014:14

IZMDC IZMIR DEMIR CELIK                                                            11,49-8,81235.247.924,0414:14

JANTS JANTSA JANT SANAYI                                                            15,41-7,5688.739.484,0014:14

KAPLM KAPLAMIN                                                            421,750,3024.586.594,7514:14

KAREL KAREL ELEKTRONIK                                                            10,041,31103.588.527,2914:13

KARSN KARSAN OTOMOTIV                                                            10,11-0,9839.354.507,1614:13

KARTN KARTONSAN                                                            234,506,59337.765.284,7014:14

KATMR KATMERCILER EKIPMAN                                                            2,25-2,6075.540.265,9714:14

KAYSE KAYSERI SEKER FABRIKASI                                                            3,94-0,518.992.667,3914:13

KBORU KUZEY BORU                                                            25,16-1,87217.234.258,3814:14

KCAER KOCAER CELIK                                                            15,38-0,84163.442.052,2914:14

KCHOL KOC HOLDING                                                            196,200,622.561.834.421,6014:14

KENT KENT GIDA                                                            329,75-0,98544.766,0013:55

KERVN KERVANSARAY YAT. HOLDING                                                            7,02-10,0022.530.983,7013:55

KFEIN KAFEIN YAZILIM                                                            8,38-2,2220.078.728,6514:13

KGYO KORAY GMYO                                                            10,040,4034.586.637,6614:14

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            14,25-0,974.586.945,6514:09

KLGYO KILER GMYO                                                            4,35-2,6825.362.239,4914:14

KLKIM KALEKIM KIMYEVI MADDELER                                                            25,16-0,8717.067.004,2814:14

KLMSN KLIMASAN KLIMA                                                            28,56-0,3511.588.121,3414:12

KLNMA T. KALKINMA BANK.                                                            9,00-0,771.157.942,5013:55

KLRHO KILER HOLDING                                                            75,75-2,0165.985.254,7514:14

KLSER KALESERAMIK                                                            24,74-0,328.001.909,6614:13

KLSYN KOLEKSIYON MOBILYA                                                            12,81-1,4611.065.138,2714:14

KLYPV KALYON GUNES TEKNOLOJILERI                                                            58,15-0,5147.749.781,0514:13

KMPUR KIMTEKS POLIURETAN                                                            20,04-1,5724.248.406,0714:12

KNFRT KONFRUT TARIM                                                            11,02-1,8715.092.861,3114:14

KOCMT KOC METALURJI                                                            5,75-2,54752.019.338,8714:14

KONKA KONYA KAGIT                                                            12,48-3,7017.470.582,8214:13

KONTR KONTROLMATIK TEKNOLOJI                                                            4,403,5323.994.729,8713:55

KONYA KONYA CIMENTO                                                            3.690,00-1,2010.197.222,5014:13

KOPOL KOZA POLYESTER                                                            5,61-2,2653.827.456,4214:14

KORDS KORDSA TEKNIK TEKSTIL                                                            66,65-0,5259.163.271,3014:14

KOTON KOTON MAGAZACILIK                                                            12,81-1,1618.262.727,5414:14

KRDMA KARDEMIR (A)                                                            42,72-1,8866.955.522,9014:14

KRDMB KARDEMIR (B)                                                            132,60-0,67123.502.209,3014:11

KRDMD KARDEMIR (D)                                                            42,32-0,191.385.387.365,8414:14

KRGYO KORFEZ GMYO                                                            2,490,0022.014.534,2414:14

KRONT KRON TEKNOLOJI                                                            21,62-1,8224.194.005,2214:14

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            9,11-0,3312.632.042,5614:12

KRSTL KRISTAL KOLA                                                            10,46-2,8829.973.090,2914:14

KRTEK KARSU TEKSTIL                                                            20,58-3,021.424.199,6014:10

KRVGD KERVAN GIDA                                                            2,50-3,108.188.161,6414:14

KSTUR KUSTUR KUSADASI TURIZM                                                            2.500,00-3,853.822.500,0013:55

KTLEV KATILIMEVIM TAS. FIN.                                                            153,10-2,671.381.407.375,6014:14

KTSKR KUTAHYA SEKER FABRIKASI                                                            93,25-1,8414.339.950,8514:13

KUTPO KUTAHYA PORSELEN                                                            82,50-0,367.149.518,8514:08

KUVVA KUVVA GIDA                                                            163,001,2419.691.059,8014:14

KUYAS KUYAS YATIRIM                                                            67,80-0,51198.099.901,6514:14

KZBGY KIZILBUK GYO                                                            2,09-1,8836.614.546,6014:13

KZGYO KUZUGRUP GMYO                                                            20,68-2,278.613.098,6014:14

LIDER LDR TURIZM                                                            94,300,21261.109.249,8014:14

LIDFA LIDER FAKTORING                                                            2,82-1,0513.696.340,9014:13

LILAK LILA KAGIT                                                            29,100,3420.549.815,0014:14

LINK LINK BILGISAYAR                                                            5,81-3,1755.823.306,5014:14

LKMNH LOKMAN HEKIM SAGLIK                                                            14,04-2,097.984.332,8614:13

LMKDC LIMAK DOGU ANADOLU                                                            23,16-1,7070.844.028,6614:13

LOGO LOGO YAZILIM                                                            133,80-1,4745.680.256,3014:14

LRSHO LORAS HOLDING                                                            2,810,0018.279.537,8514:14

LUKSK LUKS KADIFE                                                            91,50-2,662.832.729,5014:13

LXGYO LUXERA GMYO                                                            11,25-5,8672.521.090,2814:14

LYDHO LYDIA HOLDING                                                            184,300,5550.866.826,7014:14

LYDYE LYDIA YESIL ENERJI                                                            13.130,000,9810.370.600,0014:08

MAALT MARMARIS ALTINYUNUS                                                            1.021,00-3,0411.021.702,0014:13

MACKO MACKOLIK INTERNET HIZMETLERI                                                            31,28-0,5710.665.643,5014:14

MAGEN MARGUN ENERJI                                                            37,60-3,39109.570.758,7214:14

MAKIM MAKIM MAKINE                                                            16,66-0,8312.087.364,7114:14

MAKTK MAKINA TAKIM                                                            10,50-1,5013.045.027,6314:14

MANAS MANAS ENERJI YONETIMI                                                            27,22-2,44233.370.166,1614:14

MARBL TUREKS TURUNC MADENCILIK                                                            12,15-1,309.405.134,6214:14

MARKA MARKA YATIRIM HOLDING                                                            80,353,0820.918.521,3014:14

MARMR MARMARA HOLDING                                                            2,347,83239.419.348,2314:14

MARTI MARTI OTEL                                                            1,56-2,5052.934.982,9014:14

MAVI MAVI GIYIM                                                            38,68-1,2339.699.191,3414:14

MCARD METROPAL KURUMSAL HIZMETLER                                                            129,80-1,59118.072.712,1014:14

MEDTR MEDITERA TIBBI MALZEME                                                            25,68-0,392.576.039,6014:12

MEGAP MEGA POLIETILEN                                                            1,840,001.727.133,7413:55

MEGMT MEGA METAL                                                            79,05-2,47491.667.427,6514:14

MEKAG MEKA GLOBAL MAKINE                                                            3,02-2,2729.969.589,8314:14

MEPET METRO PETROL VE TESISLERI                                                            19,40-2,562.792.795,5314:13

MERCN MERCAN KIMYA                                                            22,521,5335.951.014,2414:12

MERIT MERIT TURIZM                                                            16,01-1,6620.305.334,1614:14

MERKO MERKO GIDA                                                            1,410,0015.957.872,9414:13

METEN METGUN ENERJI                                                            24,2010,0029.823.910,6014:14

METRO METRO HOLDING                                                            7,86-0,5149.949.571,1514:12

MEYSU MEYSU GIDA                                                            12,30-1,4466.399.246,5214:14

MGROS MIGROS TICARET                                                            626,00-1,26603.603.046,0014:14

MHRGY MHR GMYO                                                            3,531,158.637.203,6914:14

MIATK MIA TEKNOLOJI                                                            31,40-4,38359.327.583,6614:14

MMCAS MMC SAN. VE TIC. YAT.                                                            67,30-4,67349.364,2013:55

MNDRS MENDERES TEKSTIL                                                            10,53-1,868.275.903,3114:14

MNDTR MONDI TURKEY                                                            5,20-0,954.337.745,2614:12

MOBTL MOBILTEL ILETISIM                                                            14,27-0,7068.832.590,5714:12

MOGAN MOGAN ENERJI                                                            17,06-0,23132.699.318,3114:14

MOPAS MOPAS MARKETCILIK                                                            29,48-1,9370.866.214,8614:14

MPARK MLP SAGLIK                                                            402,500,12153.430.431,7514:14

MRGYO MARTI GMYO                                                            1,35-1,4633.381.490,1814:13

MRSHL MARSHALL                                                            1.534,00-1,9828.131.171,0014:14

MSGYO MISTRAL GMYO                                                            6,699,8566.639.478,5814:13

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            27,80-0,714.680.376,3614:13

MTRYO METRO YAT. ORT.                                                            9,54-1,141.155.486,6414:00

MZHLD MAZHAR ZORLU HOLDING                                                            5,40-0,55557.999,4714:14

NATEN NATUREL ENERJI                                                            6,11-1,9311.625.302,5814:14

NETAS NETAS TELEKOM.                                                            62,750,0010.293.155,6014:13

NETCD NETCAD YAZILIM                                                            127,60-3,70251.995.465,3014:14

NIBAS NIGBAS NIGDE BETON                                                            3,81-1,0412.972.186,3314:12

NTGAZ NATURELGAZ                                                            10,87-0,829.981.695,3114:14

NTHOL NET HOLDING                                                            43,74-0,8216.513.535,5414:11

NUGYO NUROL GMYO                                                            9,13-1,838.749.115,4914:08

NUHCM NUH CIMENTO                                                            218,600,142.181.905,7014:11

OBAMS OBA MAKARNACILIK                                                            4,93-3,52109.295.486,2614:14

OBASE OBASE BILGISAYAR                                                            40,66-5,4416.039.195,9414:14

ODAS ODAS ELEKTRIK                                                            8,873,02524.864.279,3114:14

ODINE ODINE TEKNOLOJI                                                            2.420,00-6,92585.660.573,0014:14

OFSYM OFIS YEM GIDA                                                            51,150,8926.779.956,5014:14

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            275,000,18358.273.324,0014:13

ONRYT ONUR TEKNOLOJI                                                            56,85-2,3222.856.235,2014:13

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            3,91-0,763.033.217,5214:14

ORGE ORGE ENERJI ELEKTRIK                                                            103,80-3,2645.800.797,1014:12

ORMA ORMA ORMAN MAHSULLERI                                                            161,90-1,88424.548,3013:55

ORZAX ORZAKS ILAC                                                            101,50-4,15946.617.799,2514:14

OSMEN OSMANLI MENKUL                                                            7,88-3,4313.028.568,5314:14

OSTIM OSTIM ENDUSTRIYEL YAT                                                            1,61-3,5924.211.254,1314:13

OTKAR OTOKAR                                                            306,25-2,1666.117.073,0014:14

OTTO OTTO HOLDING                                                            181,203,5462.598.293,3014:12

OYAKC OYAK CIMENTO                                                            20,940,00208.504.701,0414:14

OYAYO OYAK YAT. ORT.                                                            44,30-3,701.277.859,8614:13

OYLUM OYLUM SINAI YATIRIMLAR                                                            7,57-3,201.286.887,8814:01

OYYAT OYAK YATIRIM MENKUL                                                            34,24-2,7810.436.535,4614:13

OZATD OZATA DENIZCILIK                                                            3.395,00-9,95137.257.887,5014:14

OZGYO OZDERICI GMYO                                                            2,010,5021.966.025,3714:14

OZKGY OZAK GMYO                                                            12,46-2,5825.061.593,7214:14

OZRDN OZERDEN AMBALAJ                                                            29,02-3,274.057.752,2414:13

OZSUB OZSU BALIK                                                            33,30-2,4635.798.369,4814:14

OZYSR OZYASAR TEL                                                            12,68-3,8747.227.776,8414:13

PAGYO PANORA GMYO                                                            168,00-2,335.796.482,2014:08

PAHOL PASIFIK HOLDING                                                            1,360,0081.542.744,5314:14

PAMEL PAMEL ELEKTRIK                                                            79,10-0,635.236.747,8514:13

PAPIL PAPILON SAVUNMA                                                            12,13-3,5044.510.865,0714:14

PARSN PARSAN                                                            76,40-0,337.754.845,9014:12

PASEU PASIFIK EURASIA LOJISTIK                                                            129,001,57326.406.758,3014:14

PATEK PASIFIK TEKNOLOJI                                                            19,13-2,8970.787.117,0114:14

PCILT PC ILETISIM MEDYA                                                            30,48-2,9318.734.600,4214:14

PEKGY PEKER GMYO                                                            14,850,341.760.184.360,0614:14

PENGD PENGUEN GIDA                                                            10,01-0,2015.086.077,3214:13

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            12,86-0,925.195.301,5914:12

PETKM PETKIM                                                            20,06-0,99770.041.385,4114:14

PETUN PINAR ET VE UN                                                            10,98-2,496.098.710,0914:14

PGSUS PEGASUS                                                            156,40-2,071.144.477.312,0014:14

PINSU PINAR SU                                                            10,53-1,228.011.554,6114:13

PKART PLASTIKKART                                                            119,50-3,6320.529.624,0014:14

PKENT PETROKENT TURIZM                                                            126,70-1,407.075.669,4014:12

PLTUR PLATFORM TURIZM                                                            20,94-1,3212.660.997,8014:14

PNLSN PANELSAN CATI CEPHE                                                            46,76-0,3416.160.693,8014:11

PNSUT PINAR SUT                                                            10,87-1,639.903.827,5214:13

POLHO POLISAN HOLDING                                                            21,001,7457.782.143,4414:12

POLTK POLITEKNIK METAL                                                            4.725,00-1,7716.120.857,5014:13

PRDGS PARDUS GIRISIM                                                            7,92-0,6368.972.830,6214:13

PRKAB TURK PRYSMIAN KABLO                                                            36,604,5191.661.050,2814:14

PRKME PARK ELEK.MADENCILIK                                                            17,28-0,4615.002.783,5314:14

PRZMA PRIZMA PRESS MATBAACILIK                                                            70,651,2944.566.213,1014:13

PSDTC PERGAMON DIS TICARET                                                            145,609,97131.693.283,4014:12

PSGYO PASIFIK GMYO                                                            3,70-1,07356.069.832,7714:14

QNBFK QNB FINANSAL KIRALAMA                                                            42,04-2,28992.569,7813:55

QNBTR QNB BANK                                                            199,10-0,451.633.313,9013:55

QUAGR QUA GRANITE HAYAL YAPI                                                            3,55-2,2066.672.153,1414:14

RALYH RAL YATIRIM HOLDING                                                            244,00-2,40554.183.794,4014:14

RAYSG RAY SIGORTA                                                            163,80-1,4412.866.511,7014:13

REEDR REEDER TEKNOLOJI                                                            6,57-1,7927.470.961,0214:13

RGYAS RONESANS GAYRIMENKUL YAT.                                                            198,80-0,5564.817.582,9014:14

RNPOL RAINBOW POLIKARBONAT                                                            2,24-2,182.760.790,1714:14

RODRG RODRIGO TEKSTIL                                                            24,000,421.507.326,2414:11

RTALB RTA LABORATUVARLARI                                                            3,15-1,5632.171.657,7414:13

RUBNS RUBENIS TEKSTIL                                                            22,48-0,1823.784.741,0814:12

RUZYE RUZY MADENCILIK VE ENERJI                                                            8,01-3,1452.405.501,4514:13

RYGYO REYSAS GMYO                                                            37,901,88161.942.533,5814:14

RYSAS REYSAS LOJISTIK                                                            23,325,81524.371.200,2214:14

SAFKR SAFKAR EGE SOGUTMACILIK                                                            18,72-2,3520.482.669,5014:13

SAHOL SABANCI HOLDING                                                            86,55-0,921.448.019.587,5014:14

SAMAT SARAY MATBAACILIK                                                            5,34-2,913.458.918,3014:14

SANEL SANEL MUHENDISLIK                                                            60,90-9,986.867.046,4013:55

SANFM SANIFOAM ENDUSTRI                                                            9,360,0021.527.216,3214:13

SANKO SANKO PAZARLAMA                                                            18,77-0,642.493.009,8214:13

SARAE SA-RA ENERJI                                                            90,40-9,962.408.307.843,0514:14

SARKY SARKUYSAN                                                            23,50-5,17111.985.704,7014:14

SASA SASA POLYESTER                                                            2,51-1,572.539.875.566,9214:14

SAYAS SAY YENILENEBILIR ENERJI                                                            46,660,4775.196.972,0014:14

SDTTR SDT UZAY VE SAVUNMA                                                            241,10-0,58247.881.542,3514:14

SEGMN SEGMEN KARDESLER GIDA                                                            47,02-1,7121.400.421,2614:14

SEGYO SEKER GMYO                                                            4,08-1,458.680.937,2614:14

SEKFK SEKER FIN. KIR.                                                            4,93-1,40467.746,1814:14

SEKFKR SEKER FIN. KIR.  - RHKP                                                            3,88-3,00563.767,1314:09

SEKUR SEKURO PLASTIK                                                            10,900,934.400.946,2013:55

SELEC SELCUK ECZA DEPOSU                                                            223,102,621.870.513.057,6014:14

SELVA SELVA GIDA                                                            1,77-1,6725.323.353,5814:14

SERNT SERANIT GRANIT SERAMIK                                                            8,610,1219.138.364,5314:14

SEYKM SEYITLER KIMYA                                                            4,720,006.191.891,3714:12

SILVR SILVERLINE ENDUSTRI                                                            2,31-0,861.506.791,2114:12

SISE SISE CAM                                                            42,16-0,85800.746.378,1014:14

SKBNK SEKERBANK                                                            8,59-9,9653.192.054,5714:14

SKTAS SOKTAS                                                            3,16-0,3230.059.653,5314:14

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            265,506,5816.077.836,5514:12

SKYMD SEKER YATIRIM                                                            13,70-5,5235.109.360,1014:14

SMART SMARTIKS YAZILIM                                                            23,44-3,5415.441.665,4614:14

SMRTG SMART GUNES ENERJISI TEK.                                                            11,70-2,01202.728.179,7214:14

SMRVA SUMER VARLIK YONETIM                                                            11,67-1,0243.673.688,4214:14

SNGYO SINPAS GMYO                                                            3,13-1,8880.505.592,0914:14

SNICA SANICA ISI SANAYI                                                            3,58-1,3831.516.454,0014:14

SNPAM SONMEZ PAMUKLU                                                            19,010,05793.089,1813:55

SODSN SODAS SODYUM SANAYII                                                            8,15-1,69204.287,3513:55

SOHOE SOHO GIYIM VE ENERJI                                                            11,13-4,13118.924.230,6514:14

SOKE SOKE DEGIRMENCILIK                                                            16,580,5536.431.668,4214:14

SOKM SOK MARKETLER TICARET                                                            51,70-3,09131.375.019,0014:14

SONME SONMEZ FILAMENT                                                            122,10-0,331.257.509,7014:09

SRVGY SERVET GMYO                                                            2,45-2,7824.361.452,5914:14

SSAAT SAAT VE SAAT SANAYI                                                            37,08-5,60418.165.272,6414:14

SUMAS SUMAS SUNI TAHTA                                                            313,500,16453.932,2513:55

SUNTK SUN TEKSTIL                                                            42,241,59120.904.955,6814:13

SURGY SUR TATIL EVLERI GMYO                                                            66,55-0,9793.732.059,8014:14

SUWEN SUWEN TEKSTIL                                                            6,47-3,8614.276.504,4114:13

SVGYO SAVUR GMYO                                                            12,63-0,0891.839.199,7714:14

TABGD TAB GIDA                                                            235,300,1379.130.891,6014:11

TARKM TARKIM BITKI KORUMA                                                            471,00-3,0925.133.489,7514:13

TATEN TATLIPINAR ENERJI URETIM                                                            12,43-4,0270.255.679,4114:14

TATGD TAT GIDA                                                            18,45-4,4042.738.279,8514:13

TAVHL TAV HAVALIMANLARI                                                            272,251,591.012.453.812,0014:14

TBORG T.TUBORG                                                            123,40-1,289.060.998,9014:12

TCELL TURKCELL                                                            101,900,20908.968.882,1014:14

TCKRC KIRAC GALVANIZ                                                            140,600,36144.015.889,4014:14

TDGYO TREND GMYO                                                            16,694,1826.784.012,0014:13

TEHOL TERA YATIRIM TEK. HOL.                                                            44,321,37831.374.305,3214:14

TEKTU TEK-ART TURIZM                                                            7,93-1,7319.134.847,6614:14

TERA TERA YATIRIM MENKUL DEGERLER                                                            164,300,061.101.532.498,0014:14

TEZOL EUROPAP TEZOL KAGIT                                                            11,95-2,2115.597.607,6414:14

TGSAS TGS DIS TICARET                                                            182,900,559.601.713,4014:13

THYAO TURK HAVA YOLLARI                                                            313,75-1,658.990.334.471,5014:14

TKFEN TEKFEN HOLDING                                                            150,00-0,53235.674.193,3014:14

TKNSA TEKNOSA IC VE DIS TICARET                                                            16,46-0,8411.763.399,1014:14

TLMAN TRABZON LIMAN                                                            79,90-1,363.355.803,0014:07

TMPOL TEMAPOL POLIMER PLASTIK                                                            422,50-1,9733.146.519,0014:13

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            81,751,43102.248.413,6014:14

TNZTP TAPDI TINAZTEPE                                                            26,941,0560.021.354,1214:14

TOASO TOFAS OTO. FAB.                                                            267,251,14550.436.970,0014:14

TRALT TURK ALTIN ISLETMELERI                                                            45,40-2,285.082.241.415,5414:14

TRCAS TURCAS HOLDING                                                            42,88-2,5014.664.353,7814:14

TRENJ TR DOGAL ENERJI                                                            94,25-0,7958.068.296,2014:13

TRGYO TORUNLAR GMYO                                                            94,05-1,3130.251.756,1514:14

TRHOL TERA FINANSAL YAT. HOL.                                                            1.766,000,8666.318.783,0014:14

TRILC TURK ILAC SERUM                                                            1,24-0,803.792.734,8313:55

TRMET TR ANADOLU METAL MADENCILIK                                                            130,60-0,84249.697.712,9014:13

TSGYO TSKB GMYO                                                            6,040,172.944.568,6214:14

TSKB T.S.K.B.                                                            11,01-1,61108.755.726,9414:14

TSPOR TRABZONSPOR SPORTIF                                                            0,960,00598.188.110,8914:14

TTKOM TURK TELEKOM                                                            52,250,381.114.589.860,8514:14

TTRAK TURK TRAKTOR                                                            407,75-0,7919.204.570,5014:14

TUCLK TUGCELIK                                                            3,79-3,5634.817.732,4214:13

TUKAS TUKAS                                                            2,02-1,4643.279.068,1614:14

TUPRS TUPRAS                                                            299,001,874.534.779.417,2514:14

TUREX TUREKS TURIZM TASIMACILIK                                                            6,89-1,4358.742.890,4914:14

TURGG TURKER PROJE GAYRIMENKUL                                                            26,72-0,821.643.325,4014:09

TURSG TURKIYE SIGORTA                                                            6,29-0,79150.803.704,4214:14

UCAYM UCAY MUHENDISLIK                                                            26,10-3,1257.757.351,7214:14

UFUK UFUK YATIRIM                                                            1.618,00-0,125.212.718,0014:10

ULAS ULASLAR TURIZM YAT.                                                            22,56-1,311.339.197,6014:13

ULKER ULKER BISKUVI                                                            89,20-0,61257.261.310,9014:14

ULUFA ULUSAL FAKTORING                                                            1,710,0037.585.174,2314:14

ULUSE ULUSOY ELEKTRIK                                                            270,50-6,72104.516.204,2514:13

ULUUN ULUSOY UN SANAYI                                                            8,420,1249.405.127,8214:14

UMPAS UMPAS HOLDING                                                            0,000,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            11,23-1,667.050.163,1714:11

USAK USAK SERAMIK                                                            1,35-1,4629.027.167,4014:14

VAKBN VAKIFLAR BANKASI                                                            29,78-1,00609.227.865,7414:14

VAKFA VAKIF FAKTORING                                                            11,23-0,3533.356.861,5414:14

VAKFN VAKIF FIN. KIR.                                                            1,23-0,8124.481.502,1914:13

VAKKO VAKKO TEKSTIL                                                            66,50-0,893.907.944,7014:08

VANGD VANET GIDA                                                            88,20-2,545.872.604,3014:12

VBTYZ VBT YAZILIM                                                            30,60-4,3843.671.463,9014:14

VERTU VERUSATURK GIRISIM                                                            36,30-0,9312.714.256,4014:13

VERUS VERUSA HOLDING                                                            510,005,1548.029.609,0014:14

VESBE VESTEL BEYAZ ESYA                                                            6,00-0,5037.655.758,4714:14

VESTL VESTEL                                                            24,00-0,66140.927.565,0414:14

VKFYO VAKIF YAT. ORT.                                                            24,56-1,761.507.263,6614:13

VKGYO VAKIF GMYO                                                            2,54-1,1710.449.012,7814:13

VKING VIKING KAGIT                                                            22,90-2,145.281.468,6814:12

VRGYO VERA KONSEPT GMYO                                                            1,84-1,088.865.534,0014:14

VSNMD VISNE MADENCILIK                                                            77,75-1,4627.052.783,5514:14

YAPRK YAPRAK SUT VE BESI CIFT.                                                            10,42-1,338.861.075,8314:14

YATAS YATAS                                                            32,30-2,3630.446.742,2014:14

YAYLA YAYLA EN. UR. TUR. VE INS                                                            21,76-1,459.612.899,2614:14

YBTAS YIBITAS INSAAT MALZEME                                                            14,12-4,27443.583,6613:55

YEOTK YEO TEKNOLOJI ENERJI                                                            96,80-1,02724.839.112,7514:14

YESIL YESIL YATIRIM HOLDING                                                            1,26-1,5626.222.035,1714:14

YGGYO YENI GIMAT GMYO                                                            214,20-1,062.418.634,0014:06

YIGIT YIGIT AKU                                                            20,98-1,5926.294.961,2614:14

YKBNK YAPI VE KREDI BANK.                                                            32,54-0,616.148.525.362,3814:14

YKSLN YUKSELEN CELIK                                                            3,03-1,308.273.025,2014:13

YONGA YONGA MOBILYA                                                            48,88-0,41357.166,1613:55

YUNSA YUNSA                                                            8,98-0,7714.563.157,3414:10

YYAPI YESIL YAPI                                                            0,893,493.960.447,0013:55

YYLGD YAYLA GIDA                                                            10,09-1,0813.848.708,0714:14

ZEDUR ZEDUR ENERJI                                                            7,84-3,2112.670.264,3414:14

ZERGY ZERAY GMYO                                                            9,50-4,5259.885.642,2914:14

ZGYO Z GMYO                                                            36,46-1,7843.963.826,4814:13

ZOREN ZORLU ENERJI                                                            2,44-2,0145.903.323,3014:13

ZRGYO ZIRAAT GMYO                                                            17,83-2,034.007.149,2814:14
PİYASA ÖZETİ
Dolar 47,4038%  0.04
Euro 54,0124%  0.01
Sterlin 63,0531%  0.1
Bitcoin 3055498,00% 1.70
Ethereum 90653,00% 1.80
Çeyrek 9.983,00% -0,14
G. Altın 6.134,85% -0,02
BIST 100 13.601,99% -0,63
Litecoin 2146.36% -2.70
B. Cash 10048.51,00% -1.10
EN ÇOK İŞLEM GÖRENLER
THYAO8.859.617.930,00
AKBNK6.475.152.723,15