Menüyü Kapat
  • YARIM ALTIN
    14.049,00
    % -0,59
  • AMERIKAN DOLARI
    40,2864
    % 0,09
  • € EURO
    46,8249
    % -0,21
  • £ POUND
    54,1406
    % 0,06
  • ¥ YUAN
    5,6106
    % 0,02
  • РУБ RUBLE
    0,5143
    % -0,14
  • BITCOIN/TL
    4777016,686
    % -0,41
  • BIST 100
    10.206,02
    % 0,83

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            8,201,11104.472.314,9613:18

A1YEN A1 YENILENEBILIR ENERJI                                                            28,001,8215.395.017,2413:18

ACSEL ACIPAYAM SELULOZ                                                            112,709,9520.648.553,4013:16

ADEL ADEL KALEMCILIK                                                            28,340,8517.854.009,5213:18

ADESE ADESE GAYRIMENKUL                                                            12,230,16485.942.898,3413:18

ADGYO ADRA GMYO                                                            35,663,6663.130.664,0613:18

AEFES ANADOLU EFES                                                            15,132,51365.204.843,8413:18

AFYON AFYON CIMENTO                                                            14,051,4419.305.160,5313:18

AGESA AGESA HAYAT EMEKLILIK                                                            154,501,9820.717.972,4013:18

AGHOL ANADOLU GRUBU HOLDING                                                            261,501,2639.436.840,7513:18

AGROT AGROTECH TEKNOLOJI                                                            7,271,5441.766.574,6613:18

AGYO ATAKULE GMYO                                                            6,790,743.255.352,1813:18

AHGAZ AHLATCI DOGALGAZ                                                            27,563,3060.952.341,5413:18

AHSGY AHES GMYO                                                            21,943,4933.858.924,9613:18

AKBNK AKBANK                                                            66,151,071.328.226.823,0013:18

AKCNS AKCANSA                                                            137,500,8123.731.511,6013:18

AKENR AKENERJI                                                            11,560,7841.675.549,8713:18

AKFGY AKFEN GMYO                                                            2,863,6294.911.487,1413:18

AKFIS AKFEN INSAAT                                                            21,800,93103.638.097,2213:18

AKFYE AKFEN YEN. ENERJI                                                            16,280,8737.009.700,3813:18

AKGRT AKSIGORTA                                                            6,740,4512.626.845,3513:17

AKMGY AKMERKEZ GMYO                                                            196,800,821.355.614,4013:17

AKSA AKSA                                                            9,220,7729.927.729,1513:18

AKSEN AKSA ENERJI                                                            35,461,0863.768.107,7413:18

AKSGY AKIS GMYO                                                            6,930,297.060.477,0413:18

AKSUE AKSU ENERJI                                                            16,962,111.814.357,9513:17

AKYHO AKDENIZ YATIRIM HOLDING                                                            3,222,2223.352.435,7213:17

ALARK ALARKO HOLDING                                                            85,850,88127.556.486,8513:18

ALBRK ALBARAKA TURK                                                            8,801,5037.127.386,0113:18

ALCAR ALARKO CARRIER                                                            914,501,059.547.652,5013:18

ALCTL ALCATEL LUCENT TELETAS                                                            114,902,1317.482.817,7013:18

ALFAS ALFA SOLAR ENERJI                                                            45,940,9234.650.288,6813:18

ALGYO ALARKO GMYO                                                            19,992,1528.308.157,5013:18

ALKA ALKIM KAGIT                                                            7,451,9217.798.603,3113:17

ALKIM ALKIM KIMYA                                                            17,671,2622.097.806,9213:17

ALKLC ALTINKILIC GIDA VE SUT                                                            56,10-2,0984.620.289,0013:18

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            47,20-0,23301.009.998,2413:18

ALTNY ALTINAY SAVUNMA                                                            88,10-1,45647.099.178,1513:18

ALVES ALVES KABLO                                                            27,781,0237.218.699,1013:18

ANELE ANEL ELEKTRIK                                                            17,070,128.114.394,5113:17

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            10,850,5612.169.739,1213:18

ANHYT ANADOLU HAYAT EMEK.                                                            79,600,6317.344.050,7513:18

ANSGR ANADOLU SIGORTA                                                            91,400,88100.815.845,8013:18

ARASE DOGU ARAS ENERJI                                                            53,401,149.844.007,4513:17

ARCLK ARCELIK                                                            125,700,96125.405.311,0013:18

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            28,561,5616.659.146,9813:18

ARENA ARENA BILGISAYAR                                                            35,321,4928.357.984,7813:16

ARMGD ARMADA GIDA                                                            33,520,0028.288.201,9613:18

ARSAN ARSAN TEKSTIL                                                            20,100,4026.895.040,0213:18

ARTMS ARTEMIS HALI                                                            28,44-0,1414.664.780,7813:18

ARZUM ARZUM EV ALETLERI                                                            4,921,0321.627.160,6613:18

ASELS ASELSAN                                                            163,000,803.056.600.307,4013:18

ASGYO ASCE GMYO                                                            11,161,9287.385.633,5913:18

ASTOR ASTOR ENERJI                                                            92,101,04314.645.151,8513:18

ASUZU ANADOLU ISUZU                                                            56,901,3418.214.436,7013:16

ATAGY ATA GMYO                                                            13,654,204.158.147,7113:17

ATAKP ATAKEY PATATES                                                            42,72-1,1624.974.698,4413:18

ATATP ATP YAZILIM                                                            82,801,0415.028.739,0013:18

ATEKS AKIN TEKSTIL                                                            82,300,00972.868,3012:55

ATLAS ATLAS YAT. ORT.                                                            5,141,183.310.108,1413:18

ATSYH ATLANTIS YATIRIM HOLDING                                                            51,25-2,38635.539,7512:55

AVGYO AVRASYA GMYO                                                            9,601,482.141.994,0713:14

AVHOL AVRUPA YATIRIM HOLDING                                                            40,920,2956.426.074,8013:16

AVOD A.V.O.D GIDA VE TARIM                                                            2,950,689.846.118,6313:18

AVPGY AVRUPAKENT GMYO                                                            65,300,4618.828.282,6013:17

AVTUR AVRASYA PETROL VE TUR.                                                            12,10-1,068.817.410,2813:18

AYCES ALTINYUNUS CESME                                                            483,000,6316.960.854,2513:18

AYDEM AYDEM ENERJI                                                            18,151,6229.461.378,3713:18

AYEN AYEN ENERJI                                                            25,221,295.608.398,1413:18

AYES AYES CELIK HASIR VE CIT                                                            14,311,13864.753,3012:55

AYGAZ AYGAZ                                                            142,500,0041.205.849,9013:18

AZTEK AZTEK TEKNOLOJI                                                            38,881,2515.405.759,0213:18

BAGFS BAGFAS                                                            36,785,87164.609.195,2613:18

BAHKM BAHADIR KIMYA                                                            48,841,7553.748.044,6413:18

BAKAB BAK AMBALAJ                                                            41,442,6315.623.943,3813:16

BALAT BALATACILAR BALATACILIK                                                            53,00-1,491.412.821,0012:55

BALSU BALSU GIDA                                                            22,527,44354.262.807,2013:18

BANVT BANVIT                                                            208,500,5324.578.914,2013:18

BARMA BAREM AMBALAJ                                                            18,160,837.049.385,4513:16

BASCM BASTAS BASKENT CIMENTO                                                            11,890,00553.705,4112:55

BASGZ BASKENT DOGALGAZ GMYO                                                            38,000,6426.726.946,1813:18

BAYRK BAYRAK TABAN SANAYI                                                            24,946,13166.839.375,5413:18

BEGYO BATI EGE GMYO                                                            12,561,87194.943.025,3213:18

BERA BERA HOLDING                                                            14,681,1028.571.096,2713:18

BESLR BESLER GIDA                                                            14,691,4538.928.600,5913:18

BEYAZ BEYAZ FILO                                                            23,06-0,1718.605.695,5613:17

BFREN BOSCH FREN SISTEMLERI                                                            160,300,8218.488.651,7013:18

BIENY BIEN YAPI URUNLERI                                                            49,383,57232.834.080,5213:18

BIGCH BUYUK SEFLER BIGCHEFS                                                            44,420,0979.938.327,0813:17

BIGEN BIRLESIM GRUP ENERJI                                                            11,350,44141.334.479,1913:18

BIMAS BIM MAGAZALAR                                                            487,500,10742.701.182,5013:18

BINBN BIN ULASIM TEKNOLOJILERI                                                            212,30-1,0338.229.745,6013:18

BINHO 1000 YATIRIMLAR HOL.                                                            200,201,11153.652.471,7013:18

BIOEN BIOTREND CEVRE VE ENERJI                                                            21,060,4829.317.564,7013:18

BIZIM BIZIM MAGAZALARI                                                            27,52-1,2911.518.396,4013:18

BJKAS BESIKTAS FUTBOL YAT.                                                            2,171,88180.395.928,5913:18

BLCYT BILICI YATIRIM                                                            17,751,604.747.479,7813:17

BMSCH BMS CELIK HASIR                                                            18,010,507.457.333,9113:15

BMSTL BMS BIRLESIK METAL                                                            43,56-0,0953.600.662,8213:18

BNTAS BANTAS AMBALAJ                                                            6,912,5218.981.686,7413:18

BOBET BOGAZICI BETON SANAYI                                                            20,722,0746.312.726,3213:18

BORLS BORLEASE OTOMOTIV                                                            60,35-0,0827.630.687,3013:18

BORSK BOR SEKER                                                            21,522,3817.571.483,9613:18

BOSSA BOSSA                                                            6,061,005.031.665,9813:17

BRISA BRISA                                                            73,701,173.815.734,4013:18

BRKO BIRKO MENSUCAT                                                            6,55-2,822.730.151,3512:55

BRKSN BERKOSAN YALITIM                                                            7,221,123.817.702,4513:15

BRKVY BIRIKIM VARLIK YONETIM                                                            62,400,8119.432.994,1513:18

BRLSM BIRLESIM MUHENDISLIK                                                            15,33-0,2021.875.034,8313:18

BRMEN BIRLIK MENSUCAT                                                            6,352,42912.945,8512:55

BRSAN BORUSAN BORU SANAYI                                                            328,750,5445.232.896,0013:18

BRYAT BORUSAN YAT. PAZ.                                                            1.845,001,3230.505.596,0013:17

BSOKE BATISOKE CIMENTO                                                            14,050,2126.825.659,5613:17

BTCIM BATI CIMENTO                                                            4,51-0,6694.609.315,3913:18

BUCIM BURSA CIMENTO                                                            7,100,8512.305.685,7013:17

BULGS BULLS GSYO                                                            28,041,30111.079.774,3013:18

BURCE BURCELIK                                                            15,79-0,2538.087.259,4913:18

BURVA BURCELIK VANA                                                            99,300,811.802.539,1013:14

BVSAN BULBULOGLU VINC                                                            96,250,2632.310.551,0013:18

BYDNR BAYDONER RESTORANLARI                                                            22,00-0,727.076.595,3413:18

CANTE CAN2 TERMIK                                                            1,611,90129.453.601,3813:18

CASA CASA EMTIA PETROL                                                            86,004,501.151.243,4012:55

CATES CATES ELEKTRIK                                                            30,500,9319.377.537,8213:18

CCOLA COCA COLA ICECEK                                                            49,220,90167.137.996,7213:18

CELHA CELIK HALAT                                                            20,301,203.655.621,8013:18

CEMAS CEMAS DOKUM                                                            9,010,33302.230.485,8813:18

CEMTS CEMTAS                                                            9,901,1222.210.082,8613:17

CEMZY CEM ZEYTIN                                                            14,110,7938.462.891,0913:18

CEOEM CEO EVENT MEDYA                                                            30,06-1,7015.714.093,1213:17

CGCAM CAGDAS CAM                                                            26,600,9140.075.760,1013:18

CIMSA CIMSA                                                            49,920,73139.435.049,5813:18

CLEBI CELEBI                                                            1.683,003,06119.894.225,0013:18

CMBTN CIMBETON                                                            2.040,001,4913.784.670,0013:16

CMENT CIMENTAS                                                            318,251,68658.777,5012:55

CONSE CONSUS ENERJI                                                            3,211,9023.779.301,3013:18

COSMO COSMOS YAT. HOLDING                                                            108,301,121.870.872,0013:16

CRDFA CREDITWEST FAKTORING                                                            14,362,9423.026.979,6113:14

CRFSA CARREFOURSA                                                            80,350,945.985.957,7013:13

CUSAN CUHADAROGLU METAL                                                            19,380,522.365.736,8913:15

CVKMD CVK MADEN                                                            11,991,96102.325.406,2013:18

CWENE CW ENERJI                                                            16,761,2185.026.692,5713:18

DAGHL DAGI YATIRIM HOLDING                                                            189,008,0630.375.633,0012:55

DAGI DAGI GIYIM                                                            6,388,87162.526.713,9013:18

DAPGM DAP GAYRIMENKUL                                                            9,285,33171.966.420,8913:18

DARDL DARDANEL                                                            1,991,0249.428.107,3413:18

DCTTR DCT TRADING DIS TICARET                                                            33,821,5042.942.409,1813:18

DENGE DENGE HOLDING                                                            2,200,9221.264.622,1313:15

DERHL DERLUKS YATIRIM HOLDING                                                            33,087,33199.651.040,6413:18

DERIM DERIMOD                                                            39,140,3629.728.699,3013:18

DESA DESA DERI                                                            10,090,509.233.484,3213:18

DESPC DESPEC BILGISAYAR                                                            47,580,8113.336.064,0813:13

DEVA DEVA HOLDING                                                            60,351,1710.340.090,9013:17

DGATE DATAGATE BILGISAYAR                                                            75,850,666.368.518,8513:17

DGGYO DOGUS GMYO                                                            33,620,121.763.009,9813:12

DGNMO DOGANLAR MOBILYA                                                            6,650,914.281.481,7413:15

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            21,460,28732.708,7812:55

DITAS DITAS DOGAN                                                            27,82-3,748.341.060,3013:17

DMRGD DMR UNLU MAMULLER                                                            28,72-2,3898.112.636,6413:18

DMSAS DEMISAS DOKUM                                                            6,940,2910.431.128,1513:18

DNISI DINAMIK ISI MAKINA YALITIM                                                            21,640,379.693.663,9213:17

DOAS DOGUS OTOMOTIV                                                            183,701,32182.830.574,1013:18

DOBUR DOGAN BURDA                                                            374,751,5627.739.212,2513:16

DOCO DO-CO                                                            9.545,001,9838.774.927,5013:18

DOFER DOFER YAPI MALZEMELERI                                                            45,801,9638.927.697,7613:18

DOGUB DOGUSAN                                                            20,46-0,291.829.537,9013:18

DOHOL DOGAN HOLDING                                                            15,572,10107.082.110,0813:18

DOKTA DOKTAS DOKUMCULUK                                                            21,561,793.185.000,1213:18

DSTKF DESTEK FINANS FAKTORING                                                            400,505,26346.292.096,5013:18

DURDO DURAN DOGAN BASIM                                                            3,251,566.215.602,0413:17

DURKN DURUKAN SEKERLEME                                                            14,201,0010.167.170,7013:18

DYOBY DYO BOYA                                                            14,841,5031.545.054,7313:18

DZGYO DENIZ GMYO                                                            8,456,96150.845.568,3913:18

EBEBK EBEBEK MAGAZACILIK                                                            45,120,8015.190.394,3813:17

ECILC ECZACIBASI ILAC                                                            45,020,4591.100.558,6413:18

ECZYT ECZACIBASI YATIRIM                                                            178,201,1414.608.283,1013:18

EDATA E-DATA TEKNOLOJI                                                            4,301,9011.523.899,6913:18

EDIP EDIP GAYRIMENKUL                                                            31,966,68150.120.338,1013:18

EFORC EFOR CAY SANAYI                                                            132,301,77225.479.680,9013:18

EGEEN EGE ENDUSTRI                                                            7.462,501,1558.524.667,5013:18

EGEGY EGEYAPI AVRUPA GMYO                                                            23,920,7612.814.466,4213:18

EGEPO NASMED EGEPOL                                                            8,521,1964.382.608,8013:18

EGGUB EGE GUBRE                                                            95,605,4097.592.430,5013:18

EGPRO EGE PROFIL                                                            19,671,135.628.328,5713:18

EGSER EGE SERAMIK                                                            3,151,295.532.254,6813:18

EKGYO EMLAK KONUT GMYO                                                            18,911,181.870.429.263,3113:18

EKIZ EKIZ KIMYA                                                            54,150,93556.066,3512:55

EKOS EKOS TEKNOLOJI                                                            21,320,8520.985.761,0813:18

EKSUN EKSUN GIDA                                                            5,740,537.239.312,0013:17

ELITE ELITE NATUREL ORGANIK GIDA                                                            33,820,7118.832.280,8413:18

EMKEL EMEK ELEKTRIK                                                            41,743,83157.468.209,6613:18

EMNIS EMINIS AMBALAJ                                                            210,000,001.822.486,0012:55

ENDAE ENDA ENERJI HOLDING                                                            18,272,5374.296.297,5113:18

ENERY ENERYA ENERJI                                                            7,520,13115.942.343,9813:18

ENJSA ENERJISA ENERJI                                                            64,151,0273.013.347,1513:18

ENKAI ENKA INSAAT                                                            63,150,24221.697.914,0513:18

ENSRI ENSARI SINAI YATIRIMLAR                                                            21,880,926.296.305,8413:16

ENTRA IC ENTERRA YEN. ENERJI                                                            11,521,3276.703.647,0213:18

EPLAS EGEPLAST                                                            5,270,388.866.916,0413:17

ERBOS ERBOSAN                                                            164,500,375.991.914,4013:10

ERCB ERCIYAS CELIK BORU                                                            78,401,6920.675.564,4513:17

EREGL EREGLI DEMIR CELIK                                                            26,980,75884.299.216,8413:18

ERSU ERSU GIDA                                                            15,270,994.378.784,4313:18

ESCAR ESCAR FILO                                                            41,96-1,3635.640.733,3013:18

ESCOM ESCORT TEKNOLOJI                                                            3,200,6341.391.441,0913:18

ESEN ESENBOGA ELEKTRIK                                                            82,101,8633.200.928,1013:18

ETILR ETILER GIDA                                                            8,23-0,3634.271.021,6313:18

ETYAT EURO TREND YAT. ORT.                                                            16,791,456.483.262,7813:17

EUHOL EURO YATIRIM HOLDING                                                            11,61-3,254.446.889,0512:55

EUKYO EURO KAPITAL YAT. ORT.                                                            14,770,484.425.498,9013:15

EUPWR EUROPOWER ENERJI                                                            33,303,10330.219.136,5013:18

EUREN EUROPEN ENDUSTRI                                                            5,800,35139.722.388,1313:18

EUYO EURO YAT. ORT.                                                            11,200,902.957.210,6113:18

EYGYO EYG GMYO                                                            2,795,6839.077.808,1313:18

FADE FADE GIDA                                                            13,321,686.723.357,9913:18

FENER FENERBAHCE FUTBOL                                                            13,91-0,64340.733.432,1413:18

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            8,561,423.406.503,8713:18

FMIZP F-M IZMIT PISTON                                                            288,250,615.386.393,5013:16

FONET FONET BILGI TEKNOLOJILERI                                                            14,811,2320.563.732,6913:18

FORMT FORMET METAL VE CAM                                                            3,871,3158.612.450,6013:18

FORTE FORTE BILGI ILETISIM                                                            74,000,6816.514.425,8513:17

FRIGO FRIGO PAK GIDA                                                            6,571,235.267.530,3313:17

FROTO FORD OTOSAN                                                            94,35-1,20590.227.054,0013:18

FZLGY FUZUL GMYO                                                            32,98-0,7264.615.445,5613:18

GARAN GARANTI BANKASI                                                            135,401,121.028.253.802,5013:18

GARFA GARANTI FAKTORING                                                            22,680,096.718.936,2413:17

GEDIK GEDIK Y. MEN. DEG.                                                            13,150,3827.358.540,0213:18

GEDZA GEDIZ AMBALAJ                                                            23,404,2831.695.415,4413:18

GENIL GEN ILAC                                                            172,702,13427.999.564,9013:18

GENTS GENTAS                                                            24,102,5562.277.605,6213:18

GEREL GERSAN ELEKTRIK                                                            18,040,22175.310.682,9713:18

GERELNSE GERSAN ELEKTRIK                                                            0,000,001.749.999.994,3718:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            49,041,78173.117.013,8513:18

GIPTA GIPTA OFIS KIRTASIYE                                                            108,90-1,00221.038.497,6013:18

GLBMD GLOBAL MEN. DEG.                                                            11,030,181.373.516,6013:16

GLCVY GELECEK VARLIK YONETIMI                                                            64,852,7719.855.425,0013:17

GLRMK GULERMAK AGIR SANAYI                                                            134,602,28204.425.980,9013:18

GLRYH GULER YAT. HOLDING                                                            4,09-0,2429.000.748,6513:18

GLYHO GLOBAL YAT. HOLDING                                                            8,930,3438.828.921,7213:18

GMTAS GIMAT MAGAZACILIK                                                            18,281,3911.187.191,9313:17

GOKNR GOKNUR GIDA                                                            24,101,3520.897.071,7813:17

GOLTS GOLTAS CIMENTO                                                            334,500,7531.683.404,2513:17

GOODY GOOD-YEAR                                                            16,961,018.041.437,7113:17

GOZDE GOZDE GIRISIM                                                            18,551,8721.418.298,9913:18

GRNYO GARANTI YAT. ORT.                                                            8,431,081.886.457,3413:18

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            270,00-0,1844.568.904,5013:18

GRTHO GRAINTURK HOLDING                                                            358,75-1,7145.511.975,7513:18

GSDDE GSD DENIZCILIK                                                            9,504,4015.505.163,5513:17

GSDHO GSD HOLDING                                                            4,102,508.662.598,3513:17

GSRAY GALATASARAY SPORTIF                                                            1,283,23345.184.758,4913:18

GUBRF GUBRE FABRIK.                                                            247,904,60668.415.128,4013:18

GUNDG GUNDOGDU GIDA                                                            62,252,8940.845.456,7013:18

GWIND GALATA WIND ENERJI                                                            25,461,6833.494.719,1213:18

GZNMI GEZINOMI SEYAHAT                                                            237,701,0634.236.176,9013:18

HALKB T. HALK BANKASI                                                            26,021,80450.979.202,4813:18

HATEK HATAY TEKSTIL                                                            16,360,9924.023.297,0313:18

HATSN HATSAN GEMI                                                            41,262,1319.986.223,6213:18

HDFGS HEDEF GIRISIM                                                            1,864,49210.373.901,9613:18

HEDEF HEDEF HOLDING                                                            11,361,2519.725.540,9113:17

HEKTS HEKTAS                                                            3,621,69394.033.957,0813:18

HKTM HIDROPAR HAREKET KONTROL                                                            10,661,5214.581.501,7613:18

HLGYO HALK GMYO                                                            3,936,22220.941.307,8113:18

HOROZ HOROZ LOJISTIK                                                            66,403,75119.132.620,0513:18

HRKET HAREKET PROJE TASIMACILIGI                                                            83,600,12158.619.486,6013:18

HTTBT HITIT BILGISAYAR                                                            40,721,048.985.091,6013:18

HUBVC HUB GIRISIM                                                            2,47-1,2021.111.596,0913:18

HUNER HUN YENILENEBILIR ENERJI                                                            4,195,54205.129.698,1513:18

HURGZ HURRIYET GZT.                                                            6,54-2,3934.740.361,1313:18

ICBCT ICBC TURKEY BANK                                                            15,260,739.566.212,2813:17

ICUGS ICU GIRISIM                                                            2,821,0853.826.837,4113:17

IDGYO IDEALIST GMYO                                                            4,209,0940.774.698,5413:17

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            13,59-2,93290.846.167,8613:18

IHAAS IHLAS HABER AJANSI                                                            39,88-0,30132.144.879,7213:18

IHEVA IHLAS EV ALETLERI                                                            2,324,5012.938.532,3213:17

IHGZT IHLAS GAZETECILIK                                                            1,533,38138.561.214,2413:18

IHLAS IHLAS HOLDING                                                            2,907,01536.537.045,9813:18

IHLGM IHLAS GAYRIMENKUL                                                            2,943,16313.652.773,2613:18

IHYAY IHLAS YAYIN HOLDING                                                            2,273,18147.503.705,1213:18

IMASM IMAS MAKINA                                                            3,853,49275.636.697,4813:18

INDES INDEKS BILGISAYAR                                                            7,161,2715.798.000,7413:18

INFO INFO YATIRIM                                                            3,89-0,26142.151.767,7813:18

INGRM INGRAM BILISIM                                                            393,001,2213.187.711,7513:15

INTEK INNOSA TEKNOLOJI                                                            398,500,001.594.398,5012:55

INTEM INTEMA                                                            186,501,914.374.240,2013:17

INVEO INVEO YATIRIM HOLDING                                                            9,662,44111.831.996,9413:18

INVES INVESTCO HOLDING                                                            310,500,168.051.602,2513:16

IPEKE IPEK DOGAL ENERJI                                                            58,551,4756.586.613,9513:17

ISATR IS BANKASI (A)                                                            0,000,000,0018:10

ISBIR ISBIR HOLDING                                                            97,000,00415.354,0012:55

ISBTR IS BANKASI (B)                                                            0,000,000,0018:10

ISCTR IS BANKASI (C)                                                            14,210,851.945.088.815,4113:18

ISDMR ISKENDERUN DEMIR CELIK                                                            37,001,8267.299.848,6413:18

ISFIN IS FIN.KIR.                                                            13,794,3183.444.701,7713:18

ISGSY IS GIRISIM                                                            35,340,9122.524.263,0813:17

ISGYO IS GMYO                                                            18,361,2776.082.615,1613:18

ISKPL ISIK PLASTIK                                                            30,30-0,3312.621.564,2613:16

ISKUR IS BANKASI (KUR.)                                                            0,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            40,502,17145.458.179,3013:18

ISSEN ISBIR SENTETIK DOKUMA                                                            7,471,773.210.907,5213:18

ISYAT IS YAT. ORT.                                                            7,981,146.323.006,3513:18

IZENR IZDEMIR ENERJI                                                            6,901,62142.534.186,7513:18

IZFAS IZMIR FIRCA                                                            174,400,17164.618.368,6013:18

IZINV IZ YATIRIM HOLDING                                                            52,501,7427.874.478,6513:18

IZMDC IZMIR DEMIR CELIK                                                            5,211,5611.771.064,7513:18

JANTS JANTSA JANT SANAYI                                                            20,160,7018.939.131,3613:18

KAPLM KAPLAMIN                                                            203,900,008.114.546,3013:18

KAREL KAREL ELEKTRONIK                                                            8,151,7516.980.983,7913:17

KARSN KARSAN OTOMOTIV                                                            9,471,3937.308.332,2513:18

KARTN KARTONSAN                                                            83,700,486.227.511,8013:18

KATMR KATMERCILER EKIPMAN                                                            2,085,05486.341.616,1413:18

KAYSE KAYSERI SEKER FABRIKASI                                                            19,352,9333.075.322,1713:18

KBORU KUZEY BORU                                                            11,950,9322.340.648,4813:18

KCAER KOCAER CELIK                                                            13,181,0034.782.867,7113:17

KCHOL KOC HOLDING                                                            160,70-0,191.142.135.531,6013:18

KENT KENT GIDA                                                            694,00-0,57746.744,0012:55

KERVN KERVANSARAY YAT. HOLDING                                                            1,970,00814.220,7012:55

KFEIN KAFEIN YAZILIM                                                            91,950,3813.771.928,3013:18

KGYO KORAY GMYO                                                            3,551,438.995.784,8313:18

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            12,390,2411.064.586,7313:18

KLGYO KILER GMYO                                                            6,463,1954.724.112,4013:18

KLKIM KALEKIM KIMYEVI MADDELER                                                            27,821,1625.887.480,2213:18

KLMSN KLIMASAN KLIMA                                                            25,421,198.743.410,8213:17

KLNMA T. KALKINMA BANK.                                                            8,998,8412.752.297,7712:55

KLRHO KILER HOLDING                                                            69,801,0113.070.327,7513:16

KLSER KALESERAMIK                                                            29,001,0514.817.447,7013:18

KLSYN KOLEKSIYON MOBILYA                                                            5,735,1425.834.134,1413:17

KLYPV KALYON GUNES TEKNOLOJILERI                                                            66,200,9168.873.921,2513:18

KMPUR KIMTEKS POLIURETAN                                                            14,880,2713.715.478,3013:17

KNFRT KONFRUT TARIM                                                            14,071,3015.733.668,9013:18

KOCMT KOC METALURJI                                                            14,912,9066.442.192,6213:18

KONKA KONYA KAGIT                                                            33,922,1712.086.789,0813:18

KONTR KONTROLMATIK TEKNOLOJI                                                            21,762,84179.150.379,3813:18

KONYA KONYA CIMENTO                                                            5.017,500,7527.489.347,5013:18

KOPOL KOZA POLYESTER                                                            5,373,2756.089.829,1113:18

KORDS KORDSA TEKNIK TEKSTIL                                                            56,350,9912.709.119,0013:18

KOTON KOTON MAGAZACILIK                                                            14,981,3525.664.742,6613:18

KOZAA KOZA MADENCILIK                                                            81,450,9967.113.808,2513:18

KOZAL KOZA ALTIN                                                            23,480,77310.083.854,1013:18

KRDMA KARDEMIR (A)                                                            39,281,0323.832.650,9613:18

KRDMB KARDEMIR (B)                                                            25,520,8722.838.725,9413:17

KRDMD KARDEMIR (D)                                                            25,040,81554.968.706,0213:18

KRGYO KORFEZ GMYO                                                            6,714,8458.315.620,7913:18

KRONT KRON TEKNOLOJI                                                            11,69-0,1751.056.012,7113:18

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            7,868,2642.428.020,0213:18

KRSTL KRISTAL KOLA                                                            7,451,9222.950.276,9013:17

KRTEK KARSU TEKSTIL                                                            23,460,695.931.799,4813:18

KRVGD KERVAN GIDA                                                            2,111,4420.654.379,6113:18

KSTUR KUSTUR KUSADASI TURIZM                                                            3.505,003,09884.402,5012:55

KTLEV KATILIMEVIM TAS. FIN.                                                            8,201,36179.920.050,9113:17

KTSKR KUTAHYA SEKER FABRIKASI                                                            64,204,1440.894.977,2513:18

KUTPO KUTAHYA PORSELEN                                                            84,901,3117.399.726,0013:16

KUVVA KUVVA GIDA                                                            85,00-7,106.779.451,5012:55

KUYAS KUYAS YATIRIM                                                            63,951,27512.722.633,0013:18

KZBGY KIZILBUK GYO                                                            11,800,08143.052.560,0613:18

KZGYO KUZUGRUP GMYO                                                            22,520,9019.106.643,8413:15

LIDER LDR TURIZM                                                            230,100,1713.732.727,2013:18

LIDFA LIDER FAKTORING                                                            4,252,4129.708.011,6713:17

LILAK LILA KAGIT                                                            23,120,4345.415.918,0013:18

LINK LINK BILGISAYAR                                                            674,50-0,0711.568.573,0013:18

LKMNH LOKMAN HEKIM SAGLIK                                                            15,642,9620.335.910,7713:18

LMKDC LIMAK DOGU ANADOLU                                                            28,560,8530.056.533,2213:18

LOGO LOGO YAZILIM                                                            164,20-0,1276.510.769,8013:18

LRSHO LORAS HOLDING                                                            4,691,52137.311.733,3713:18

LUKSK LUKS KADIFE                                                            81,30-1,457.812.484,9013:18

LYDHO LYDIA HOLDING                                                            103,00-1,5349.447.776,5013:17

LYDYE LYDIA YESIL ENERJI                                                            11.937,50-0,3310.242.537,5013:18

MAALT MARMARIS ALTINYUNUS                                                            915,500,4424.925.059,0013:17

MACKO MACKOLIK INTERNET HIZMETLERI                                                            38,481,2126.339.348,6413:18

MAGEN MARGUN ENERJI                                                            35,76-0,3351.982.749,1413:18

MAKIM MAKIM MAKINE                                                            21,06-0,857.236.314,5213:18

MAKTK MAKINA TAKIM                                                            18,41-0,27203.565.748,3213:18

MANAS MANAS ENERJI YONETIMI                                                            5,422,6539.682.348,9213:18

MARBL TUREKS TURUNC MADENCILIK                                                            14,981,7059.415.252,5113:18

MARKA MARKA YATIRIM HOLDING                                                            48,681,1211.490.191,3213:15

MARTI MARTI OTEL                                                            3,302,4877.829.922,7513:17

MAVI MAVI GIYIM                                                            41,96-0,57186.413.783,0413:18

MEDTR MEDITERA TIBBI MALZEME                                                            31,762,127.786.344,5213:17

MEGAP MEGA POLIETILEN                                                            5,76-9,8614.774.048,6412:55

MEGMT MEGA METAL                                                            27,641,2526.715.466,0613:18

MEKAG MEKA GLOBAL MAKINE                                                            43,100,007.751.425,7013:17

MEPET METRO PETROL VE TESISLERI                                                            10,290,597.430.589,1913:18

MERCN MERCAN KIMYA                                                            23,38-0,6049.690.424,4213:18

MERIT MERIT TURIZM                                                            15,68-0,1969.352.434,0413:18

MERKO MERKO GIDA                                                            13,230,3016.919.639,7213:18

METRO METRO HOLDING                                                            3,24-1,8259.974.491,8013:17

METUR METEMTUR YATIRIM                                                            44,967,30358.229.411,7013:18

MGROS MIGROS TICARET                                                            483,500,21318.809.366,7513:18

MHRGY MHR GMYO                                                            5,742,1420.393.119,9313:18

MIATK MIA TEKNOLOJI                                                            30,701,12105.381.899,0613:18

MMCAS MMC SAN. VE TIC. YAT.                                                            35,120,34829.148,0812:55

MNDRS MENDERES TEKSTIL                                                            11,541,6713.134.035,9013:17

MNDTR MONDI TURKEY                                                            5,671,255.997.996,2313:16

MOBTL MOBILTEL ILETISIM                                                            6,651,9941.105.220,1113:18

MOGAN MOGAN ENERJI                                                            9,070,0039.934.662,2813:18

MOPAS MOPAS MARKETCILIK                                                            52,708,21206.696.482,4613:18

MPARK MLP SAGLIK                                                            359,001,7054.051.343,0013:18

MRGYO MARTI GMYO                                                            2,395,75285.282.783,4513:18

MRSHL MARSHALL                                                            1.372,000,737.349.774,0013:17

MSGYO MISTRAL GMYO                                                            4,191,457.845.854,4213:17

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            19,560,726.392.063,2613:18

MTRYO METRO YAT. ORT.                                                            7,504,316.337.793,6813:17

MZHLD MAZHAR ZORLU HOLDING                                                            5,950,852.176.815,4113:18

NATEN NATUREL ENERJI                                                            45,200,31119.760.797,5213:18

NETAS NETAS TELEKOM.                                                            50,551,3010.763.395,5513:18

NIBAS NIGBAS NIGDE BETON                                                            19,17-0,103.810.349,8613:17

NTGAZ NATURELGAZ                                                            9,352,6318.000.831,4713:18

NTHOL NET HOLDING                                                            46,502,2016.549.089,8813:18

NUGYO NUROL GMYO                                                            9,286,7973.750.941,3713:18

NUHCM NUH CIMENTO                                                            226,902,8179.195.128,5013:16

OBAMS OBA MAKARNACILIK                                                            59,000,17209.199.741,8013:18

OBASE OBASE BILGISAYAR                                                            30,460,593.477.449,9813:17

ODAS ODAS ELEKTRIK                                                            5,161,9877.836.413,6513:18

ODINE ODINE TEKNOLOJI                                                            108,600,5678.549.550,3013:18

OFSYM OFIS YEM GIDA                                                            53,20-0,3726.518.633,9513:18

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            83,351,159.915.778,6013:18

ONRYT ONUR TEKNOLOJI                                                            63,20-1,48156.197.272,7013:18

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            7,56-0,535.312.743,8713:18

ORGE ORGE ENERJI ELEKTRIK                                                            69,100,4427.389.879,9013:18

ORMA ORMA ORMAN MAHSULLERI                                                            166,50-1,42635.031,0012:55

OSMEN OSMANLI MENKUL                                                            9,352,3058.778.246,4413:18

OSTIM OSTIM ENDUSTRIYEL YAT                                                            3,791,0727.698.897,0013:18

OTKAR OTOKAR                                                            455,503,0580.551.641,0013:18

OTTO OTTO HOLDING                                                            474,00-0,9912.717.451,7513:16

OYAKC OYAK CIMENTO                                                            23,64-0,42256.764.777,6613:18

OYAYO OYAK YAT. ORT.                                                            33,740,066.883.106,6013:18

OYLUM OYLUM SINAI YATIRIMLAR                                                            9,00-1,533.636.347,6613:18

OYYAT OYAK YATIRIM MENKUL                                                            36,461,009.504.367,7613:17

OZATD OZATA DENIZCILIK                                                            188,300,7522.639.577,0013:18

OZGYO OZDERICI GMYO                                                            8,303,6240.054.611,2613:18

OZKGY OZAK GMYO                                                            12,723,8446.720.446,8813:18

OZRDN OZERDEN AMBALAJ                                                            8,40-0,832.255.160,4313:17

OZSUB OZSU BALIK                                                            22,740,6216.351.275,5013:18

OZYSR OZYASAR TEL                                                            27,264,6092.830.154,3813:18

PAGYO PANORA GMYO                                                            74,400,619.851.659,0513:17

PAMEL PAMEL ELEKTRIK                                                            86,603,1613.935.292,7513:18

PAPIL PAPILON SAVUNMA                                                            29,94-2,1695.257.615,4413:18

PARSN PARSAN                                                            83,251,5913.133.527,7013:18

PASEU PASIFIK EURASIA LOJISTIK                                                            91,35-0,76612.654.708,3013:18

PATEK PASIFIK TEKNOLOJI                                                            24,804,64712.542.190,1213:18

PCILT PC ILETISIM MEDYA                                                            14,030,438.436.341,3213:18

PEHOL TERA YATIRIM TEK. HOL.                                                            15,402,671.026.177.549,6913:18

PEKGY PEKER GMYO                                                            2,439,9572.186.175,3513:18

PEKGYR PEKER GMYO  - RHKP                                                            1,669,93162.346.595,1613:18

PENGD PENGUEN GIDA                                                            8,767,6290.652.845,5313:18

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            13,371,1313.957.935,4313:18

PETKM PETKIM                                                            17,211,24274.640.131,6413:18

PETUN PINAR ET VE UN                                                            9,740,837.643.267,8513:17

PGSUS PEGASUS                                                            257,500,981.772.130.902,7513:18

PINSU PINAR SU                                                            6,591,388.301.682,8113:18

PKART PLASTIKKART                                                            64,351,664.955.953,2013:16

PKENT PETROKENT TURIZM                                                            216,601,2114.046.016,3013:18

PLTUR PLATFORM TURIZM                                                            27,003,5350.838.991,6813:18

PNLSN PANELSAN CATI CEPHE                                                            40,020,4010.470.510,4413:18

PNSUT PINAR SUT                                                            9,351,304.179.053,6213:17

POLHO POLISAN HOLDING                                                            3,962,3348.653.630,9513:18

POLTK POLITEKNIK METAL                                                            6.252,500,974.121.077,5013:18

PRDGS PARDUS GIRISIM                                                            5,831,9213.764.444,1113:17

PRKAB TURK PRYSMIAN KABLO                                                            31,200,588.692.721,8413:18

PRKME PARK ELEK.MADENCILIK                                                            18,41-0,3812.544.219,4913:18

PRZMA PRIZMA PRESS MATBAACILIK                                                            13,70-1,443.555.748,7113:17

PSDTC PERGAMON DIS TICARET                                                            111,80-0,624.736.828,9013:17

PSGYO PASIFIK GMYO                                                            2,373,49148.928.904,8413:18

QNBFK QNB FINANSAL KIRALAMA                                                            35,782,231.701.872,0012:55

QNBTR QNB BANK                                                            326,004,153.502.938,0012:55

QUAGR QUA GRANITE HAYAL YAPI                                                            6,580,15100.490.492,7213:18

RALYH RAL YATIRIM HOLDING                                                            112,700,9996.031.009,9013:18

RAYSG RAY SIGORTA                                                            236,201,7741.835.311,7013:18

REEDR REEDER TEKNOLOJI                                                            8,982,05191.307.713,1913:18

RGYAS RONESANS GAYRIMENKUL YAT.                                                            131,100,4618.320.815,2013:18

RNPOL RAINBOW POLIKARBONAT                                                            29,520,271.535.484,9213:16

RODRG RODRIGO TEKSTIL                                                            16,91-1,512.290.763,9113:16

ROYAL ROYAL HALI                                                            0,000,000,0018:10

RTALB RTA LABORATUVARLARI                                                            2,941,3836.654.975,6413:18

RUBNS RUBENIS TEKSTIL                                                            19,381,315.739.769,4513:16

RUZYE RUZY MADENCILIK VE ENERJI                                                            8,141,1232.055.709,6613:18

RYGYO REYSAS GMYO                                                            22,101,8440.524.580,5813:18

RYSAS REYSAS LOJISTIK                                                            17,69-1,23134.357.332,7513:18

SAFKR SAFKAR EGE SOGUTMACILIK                                                            113,003,5739.536.425,7013:18

SAHOL SABANCI HOLDING                                                            89,950,73968.580.561,2013:18

SAMAT SARAY MATBAACILIK                                                            17,471,339.899.438,8313:18

SANEL SANEL MUHENDISLIK                                                            24,002,834.055.684,3613:11

SANFM SANIFOAM ENDUSTRI                                                            15,370,6544.696.887,2013:18

SANKO SANKO PAZARLAMA                                                            20,241,458.114.383,1413:16

SARKY SARKUYSAN                                                            18,841,0711.461.204,6113:18

SASA SASA POLYESTER                                                            3,191,59620.364.484,2213:18

SAYAS SAY YENILENEBILIR ENERJI                                                            57,60-0,4387.208.471,3513:17

SDTTR SDT UZAY VE SAVUNMA                                                            186,70-1,11775.294.184,7013:18

SEGMN SEGMEN KARDESLER GIDA                                                            23,84-0,6731.439.465,6813:18

SEGYO SEKER GMYO                                                            4,282,1532.472.847,1113:18

SEKFK SEKER FIN. KIR.                                                            8,089,9314.537.158,0613:14

SEKUR SEKURO PLASTIK                                                            15,08-1,054.525.570,2813:14

SELEC SELCUK ECZA DEPOSU                                                            95,15-1,0942.052.293,1013:16

SELGD SELCUK GIDA                                                            70,001,5218.686.822,5513:17

SELVA SELVA GIDA                                                            2,53-0,3919.576.340,6313:18

SERNT SERANIT GRANIT SERAMIK                                                            9,500,9649.585.717,1813:18

SEYKM SEYITLER KIMYA                                                            3,220,944.123.487,5413:17

SILVR SILVERLINE ENDUSTRI                                                            16,190,122.178.054,0413:17

SISE SISE CAM                                                            35,941,24332.901.072,0613:18

SKBNK SEKERBANK                                                            6,901,02174.030.125,8213:18

SKTAS SOKTAS                                                            5,120,597.309.302,7013:17

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            81,251,3112.065.238,4013:18

SKYMD SEKER YATIRIM                                                            13,141,9469.501.542,0013:18

SMART SMARTIKS YAZILIM                                                            25,061,6220.313.949,7813:17

SMRTG SMART GUNES ENERJISI TEK.                                                            31,741,2141.947.163,1813:18

SMRVA SUMER VARLIK YONETIM                                                            177,509,98191.492.709,2013:18

SNGYO SINPAS GMYO                                                            4,381,3963.393.188,1013:18

SNICA SANICA ISI SANAYI                                                            4,163,2328.397.732,2613:17

SNKRN SENKRON SIBER GUVENLIK YAZILIM                                                            262,250,101.313.748,0012:55

SNPAM SONMEZ PAMUKLU                                                            58,200,00825.741,6012:55

SODSN SODAS SODYUM SANAYII                                                            100,00-9,173.874.897,7012:55

SOKE SOKE DEGIRMENCILIK                                                            11,140,7238.828.820,7113:18

SOKM SOK MARKETLER TICARET                                                            36,100,95128.616.084,1013:18

SONME SONMEZ FILAMENT                                                            119,600,502.034.798,3013:17

SRVGY SERVET GMYO                                                            3,141,9578.390.277,6813:18

SUMAS SUMAS SUNI TAHTA                                                            290,004,04406.580,0012:55

SUNTK SUN TEKSTIL                                                            40,60-0,4924.995.824,1613:17

SURGY SUR TATIL EVLERI GMYO                                                            50,101,8388.026.991,3413:18

SUWEN SUWEN TEKSTIL                                                            13,150,8440.600.981,7713:17

TABGD TAB GIDA                                                            195,40-0,7165.303.149,0013:18

TARKM TARKIM BITKI KORUMA                                                            398,00-0,3836.411.122,7513:18

TATEN TATLIPINAR ENERJI URETIM                                                            43,680,2316.375.611,5213:17

TATGD TAT GIDA                                                            11,792,1712.947.467,4213:18

TAVHL TAV HAVALIMANLARI                                                            273,502,05381.892.552,0013:18

TBORG T.TUBORG                                                            178,700,6218.740.342,3013:18

TCELL TURKCELL                                                            93,100,92934.528.711,7513:18

TCKRC KIRAC GALVANIZ                                                            37,880,3242.295.790,5213:18

TDGYO TREND GMYO                                                            14,490,286.215.971,5013:18

TEKTU TEK-ART TURIZM                                                            13,899,80152.271.810,8313:18

TERA TERA YATIRIM MENKUL DEGERLER                                                            429,751,60635.125.947,7513:18

TEZOL EUROPAP TEZOL KAGIT                                                            15,690,8464.588.097,4213:18

TGSAS TGS DIS TICARET                                                            107,000,195.940.419,0013:18

THYAO TURK HAVA YOLLARI                                                            286,750,613.352.806.395,7513:18

TKFEN TEKFEN HOLDING                                                            109,20-1,09249.896.051,7013:18

TKNSA TEKNOSA IC VE DIS TICARET                                                            22,281,0922.222.555,1413:17

TLMAN TRABZON LIMAN                                                            78,500,643.613.612,4013:18

TMPOL TEMAPOL POLIMER PLASTIK                                                            86,100,237.647.779,7513:14

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            107,100,4752.041.641,7013:17

TNZTP TAPDI TINAZTEPE                                                            49,722,9457.879.718,1113:18

TOASO TOFAS OTO. FAB.                                                            205,300,24517.476.773,5013:18

TRCAS TURCAS PETROL                                                            32,901,7968.484.451,1613:18

TRGYO TORUNLAR GMYO                                                            69,451,3131.516.022,9513:17

TRILC TURK ILAC SERUM                                                            22,120,7340.466.759,8613:18

TSGYO TSKB GMYO                                                            7,412,6339.295.739,2313:18

TSKB T.S.K.B.                                                            13,202,56119.738.948,9413:18

TSPOR TRABZONSPOR SPORTIF                                                            1,081,89158.266.220,6913:18

TTKOM TURK TELEKOM                                                            56,251,08305.261.879,7013:18

TTRAK TURK TRAKTOR                                                            593,500,7640.088.972,5013:18

TUCLK TUGCELIK                                                            8,98-0,8815.918.910,4413:16

TUKAS TUKAS                                                            2,821,0862.766.207,6313:18

TUPRS TUPRAS                                                            152,800,20905.581.530,1013:18

TUREX TUREKS TURIZM TASIMACILIK                                                            11,254,85790.709.815,3013:18

TURGG TURKER PROJE GAYRIMENKUL                                                            539,00-0,198.238.580,0013:16

TURSG TURKIYE SIGORTA                                                            8,731,63107.346.458,7413:18

UFUK UFUK YATIRIM                                                            1.106,00-2,647.974.795,0013:17

ULAS ULASLAR TURIZM YAT.                                                            22,46-0,182.992.432,5213:17

ULKER ULKER BISKUVI                                                            109,200,18295.240.935,9013:18

ULUFA ULUSAL FAKTORING                                                            3,511,4554.413.771,9113:17

ULUSE ULUSOY ELEKTRIK                                                            188,300,706.206.997,5013:18

ULUUN ULUSOY UN SANAYI                                                            7,172,4319.718.437,7513:18

UMPAS UMPAS HOLDING                                                            0,000,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            16,432,1141.227.776,5913:18

USAK USAK SERAMIK                                                            4,700,8680.938.464,8213:18

VAKBN VAKIFLAR BANKASI                                                            27,502,46189.012.264,7813:18

VAKFN VAKIF FIN. KIR.                                                            2,786,92233.858.440,7813:18

VAKKO VAKKO TEKSTIL                                                            61,20-0,0819.077.698,0013:18

VANGD VANET GIDA                                                            46,602,7810.718.302,2213:17

VBTYZ VBT YAZILIM                                                            21,760,6510.216.767,2013:16

VERTU VERUSATURK GIRISIM                                                            43,009,97110.669.718,8413:18

VERUS VERUSA HOLDING                                                            332,751,5324.571.307,0013:17

VESBE VESTEL BEYAZ ESYA                                                            10,181,1918.827.908,6313:18

VESTL VESTEL                                                            36,121,5286.841.801,8013:18

VKFYO VAKIF YAT. ORT.                                                            18,872,225.053.014,9713:18

VKGYO VAKIF GMYO                                                            2,625,22102.629.134,3913:18

VKING VIKING KAGIT                                                            32,302,0210.395.662,3213:18

VRGYO VERA KONSEPT GMYO                                                            2,964,59106.504.626,5213:18

VSNMD VISNE MADENCILIK                                                            596,003,47125.062.366,5013:18

YAPRK YAPRAK SUT VE BESI CIFT.                                                            271,501,3120.999.281,5013:18

YATAS YATAS                                                            27,260,667.155.541,4013:17

YAYLA YAYLA EN. UR. TUR. VE INS                                                            24,001,788.388.055,8213:18

YBTAS YIBITAS INSAAT MALZEME                                                            115.345,000,822.076.510,0012:55

YEOTK YEO TEKNOLOJI ENERJI                                                            38,481,2164.433.025,4213:18

YESIL YESIL YATIRIM HOLDING                                                            1,903,83136.923.107,0813:17

YGGYO YENI GIMAT GMYO                                                            84,70-0,531.678.870,2013:11

YGYO YESIL GMYO                                                            5,530,182.791.510,8212:55

YIGIT YIGIT AKU                                                            23,440,2652.114.523,9413:18

YKBNK YAPI VE KREDI BANK.                                                            32,120,822.058.922.957,6813:18

YKSLN YUKSELEN CELIK                                                            4,870,8310.757.795,3713:17

YONGA YONGA MOBILYA                                                            61,501,65365.740,5012:55

YUNSA YUNSA                                                            5,321,147.189.470,9613:18

YYAPI YESIL YAPI                                                            1,742,35151.174.174,6013:18

YYLGD YAYLA GIDA                                                            10,061,6240.855.168,1813:18

ZEDUR ZEDUR ENERJI                                                            7,730,5222.992.640,7113:18

ZOREN ZORLU ENERJI                                                            3,221,5891.733.659,9413:18

ZRGYO ZIRAAT GMYO                                                            23,100,3510.425.773,9413:18
PİYASA ÖZETİ
Dolar 40,2864%  0.09
Euro 46,8249%  -0.21
Sterlin 54,1406%  0.06
Bitcoin 4777016,00% -0.41
Ethereum 139770,00% 10.06
Çeyrek 7.024,00% -0,59
G. Altın 4.314,59% 0,33
BIST 100 10.206,02% 0,83
Litecoin 4034.96% 3.25
B. Cash 20075,00% -0.31
EN ÇOK İŞLEM GÖRENLER
THYAO3.289.266.833,00
ASELS3.031.060.829,90