Menüyü Kapat
  • YARIM ALTIN
    15.247,00
    % 2,29
  • DÜNYA KATILIM AMERIKAN DOLARI
    41,1661
    % 0,28
  • DÜNYA KATILIM € EURO
    47,9215
    % 0,48
  • DÜNYA KATILIM £ POUND
    55,1407
    % 0,33
  • DÜNYA KATILIM ¥ YUAN
    5,8242
    % 2,30
  • РУБ RUBLE
    0,5140
    % 0,04
  • BITCOIN/TL
    4562924,584
    % 1,72
  • BIST 100
    10.877,52
    % -3,57

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            9,51-5,56218.525.815,1318:10

A1YEN A1 YENILENEBILIR ENERJI                                                            31,16-3,8993.912.098,6818:10

ACSEL ACIPAYAM SELULOZ                                                            128,70-4,4581.786.518,7018:10

ADEL ADEL KALEMCILIK                                                            37,12-2,98121.287.246,8418:10

ADESE ADESE GAYRIMENKUL                                                            19,203,781.239.081.368,1618:10

ADGYO ADRA GMYO                                                            43,20-1,9177.167.560,5818:10

AEFES ANADOLU EFES                                                            15,74-7,795.488.198.405,4118:10

AFYON AFYON CIMENTO                                                            13,69-2,0758.408.777,2218:10

AGESA AGESA HAYAT EMEKLILIK                                                            160,50-3,3753.012.000,4018:10

AGHOL ANADOLU GRUBU HOLDING                                                            27,20-5,56360.810.472,1618:10

AGROT AGROTECH TEKNOLOJI                                                            7,94-2,93222.024.234,1518:10

AGYO ATAKULE GMYO                                                            7,84-2,008.173.001,7318:10

AHGAZ AHLATCI DOGALGAZ                                                            35,100,98201.660.065,6818:10

AHSGY AHES GMYO                                                            37,16-3,48105.553.011,0418:10

AKBNK AKBANK                                                            66,05-4,5513.007.037.418,6018:10

AKCNS AKCANSA                                                            133,50-1,84146.858.857,7018:10

AKENR AKENERJI                                                            10,87-3,7289.268.051,6618:10

AKFGY AKFEN GMYO                                                            2,79-8,22523.342.231,3818:10

AKFIS AKFEN INSAAT                                                            22,92-5,13152.956.001,1418:10

AKFYE AKFEN YEN. ENERJI                                                            17,87-3,41306.206.003,0818:10

AKGRT AKSIGORTA                                                            6,46-4,0176.967.694,1818:10

AKMGY AKMERKEZ GMYO                                                            231,00-2,828.757.677,4018:10

AKSA AKSA                                                            10,11-3,07207.869.535,9918:10

AKSEN AKSA ENERJI                                                            37,22-4,81323.660.686,1618:10

AKSGY AKIS GMYO                                                            7,68-1,5453.324.179,7518:10

AKSUE AKSU ENERJI                                                            19,57-3,3111.231.899,9518:10

AKYHO AKDENIZ YATIRIM HOLDING                                                            3,43-0,5817.495.628,8018:10

ALARK ALARKO HOLDING                                                            83,05-5,36633.855.752,4018:10

ALBRK ALBARAKA TURK                                                            8,49-2,08378.392.093,6618:10

ALCAR ALARKO CARRIER                                                            990,00-3,9878.000.483,0018:10

ALCTL ALCATEL LUCENT TELETAS                                                            114,70-3,6164.031.046,0018:10

ALFAS ALFA SOLAR ENERJI                                                            46,96-3,26139.665.358,4618:10

ALGYO ALARKO GMYO                                                            21,72-4,1577.419.961,0218:10

ALKA ALKIM KAGIT                                                            8,20-3,64145.968.620,0018:10

ALKIM ALKIM KIMYA                                                            17,44-4,6053.207.279,9918:10

ALKLC ALTINKILIC GIDA VE SUT                                                            83,10-1,31179.574.216,1018:10

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            51,432,042.867.316.082,1718:10

ALTNY ALTINAY SAVUNMA                                                            73,05-5,19750.479.123,2518:10

ALVES ALVES KABLO                                                            33,301,46662.863.573,4618:10

ANELE ANEL ELEKTRIK                                                            24,28-5,0880.657.255,4018:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            12,34-2,30171.107.251,8218:10

ANHYT ANADOLU HAYAT EMEK.                                                            83,75-3,74137.297.106,3018:10

ANSGR ANADOLU SIGORTA                                                            21,78-2,07280.395.027,4818:10

ARASE DOGU ARAS ENERJI                                                            55,05-2,9143.076.561,9018:10

ARCLK ARCELIK                                                            129,70-4,21392.879.747,6018:10

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            26,42-3,72143.838.118,9018:10

ARENA ARENA BILGISAYAR                                                            32,86-3,8678.929.735,2218:10

ARMGD ARMADA GIDA                                                            33,66-4,05192.031.758,5218:10

ARSAN ARSAN TEKSTIL                                                            2,88-1,3789.868.529,4618:10

ARTMS ARTEMIS HALI                                                            36,141,18156.466.829,3218:10

ARZUM ARZUM EV ALETLERI                                                            4,510,8992.718.909,2618:10

ASELS ASELSAN                                                            174,20-2,414.553.989.101,4018:10

ASGYO ASCE GMYO                                                            12,890,16218.076.743,6618:10

ASTOR ASTOR ENERJI                                                            112,00-5,641.677.392.629,7018:10

ASUZU ANADOLU ISUZU                                                            61,45-4,88133.080.534,5518:10

ATAGY ATA GMYO                                                            15,00-2,2211.824.250,8518:10

ATAKP ATAKEY PATATES                                                            50,80-0,5963.634.311,2018:10

ATATP ATP YAZILIM                                                            138,502,97570.715.165,2018:10

ATEKS AKIN TEKSTIL                                                            82,00-1,50725.332,5018:10

ATLAS ATLAS YAT. ORT.                                                            6,40-2,598.099.351,8918:10

ATSYH ATLANTIS YATIRIM HOLDING                                                            53,20-5,676.679.574,6018:10

AVGYO AVRASYA GMYO                                                            13,08-6,8411.940.848,6818:10

AVHOL AVRUPA YATIRIM HOLDING                                                            48,32-5,90196.960.750,6118:10

AVOD A.V.O.D GIDA VE TARIM                                                            3,702,4972.302.693,5518:10

AVPGY AVRUPAKENT GMYO                                                            63,50-0,86109.611.571,1018:10

AVTUR AVRASYA PETROL VE TUR.                                                            15,77-2,5922.807.991,9418:10

AYCES ALTINYUNUS CESME                                                            507,000,1094.610.680,2518:10

AYDEM AYDEM ENERJI                                                            19,33-3,5482.407.823,1718:10

AYEN AYEN ENERJI                                                            29,483,08141.639.478,8618:10

AYES AYES CELIK HASIR VE CIT                                                            16,221,192.182.976,3218:10

AYGAZ AYGAZ                                                            162,90-3,50110.191.154,9018:10

AZTEK AZTEK TEKNOLOJI                                                            42,54-4,4961.417.019,1218:10

BAGFS BAGFAS                                                            37,50-4,82138.546.639,3218:10

BAHKM BAHADIR KIMYA                                                            58,300,6089.631.261,0018:10

BAKAB BAK AMBALAJ                                                            37,96-4,3317.344.046,2618:10

BALAT BALATACILAR BALATACILIK                                                            68,90-2,963.544.880,2018:10

BALSU BALSU GIDA                                                            24,60-2,23545.888.350,2418:10

BANVT BANVIT                                                            203,50-4,68111.836.193,0018:10

BARMA BAREM AMBALAJ                                                            21,249,94314.384.214,0918:10

BASCM BASTAS BASKENT CIMENTO                                                            19,20-3,423.594.994,3518:10

BASGZ BASKENT DOGALGAZ GMYO                                                            34,46-3,8051.817.296,5418:10

BAYRK BAYRAK TABAN SANAYI                                                            29,960,13116.739.067,0218:10

BEGYO BATI EGE GMYO                                                            8,27-1,43343.771.042,5018:10

BERA BERA HOLDING                                                            17,60-4,45340.170.337,0718:10

BESLR BESLER GIDA                                                            14,51-5,4189.769.230,4518:10

BEYAZ BEYAZ FILO                                                            33,749,83558.155.098,2218:10

BFREN BOSCH FREN SISTEMLERI                                                            202,90-0,34636.846.806,3018:10

BIENY BIEN YAPI URUNLERI                                                            43,00-1,01252.839.229,0818:10

BIGCH BUYUK SEFLER BIGCHEFS                                                            43,606,60157.926.792,4818:10

BIGEN BIRLESIM GRUP ENERJI                                                            11,40-4,44242.593.390,6218:10

BIMAS BIM MAGAZALAR                                                            509,50-3,783.382.958.819,0018:10

BINBN BIN ULASIM TEKNOLOJILERI                                                            196,203,26171.751.795,3018:10

BINHO 1000 YATIRIMLAR HOL.                                                            329,503,862.034.758.984,0018:10

BIOEN BIOTREND CEVRE VE ENERJI                                                            24,10-2,03224.964.629,9218:10

BIZIM BIZIM MAGAZALARI                                                            28,00-2,8520.040.962,7418:10

BJKAS BESIKTAS FUTBOL YAT.                                                            2,15-4,44424.711.696,2418:10

BLCYT BILICI YATIRIM                                                            21,80-2,2470.951.415,3818:10

BMSCH BMS CELIK HASIR                                                            14,75-4,7853.568.110,4718:10

BMSTL BMS BIRLESIK METAL                                                            66,90-0,52133.000.606,0518:10

BNTAS BANTAS AMBALAJ                                                            7,19-6,50133.636.527,4518:10

BOBET BOGAZICI BETON SANAYI                                                            20,10-4,65182.768.955,4218:10

BORLS BORLEASE OTOMOTIV                                                            23,902,75216.612.487,0218:10

BORSK BOR SEKER                                                            23,76-2,2285.614.066,4218:10

BOSSA BOSSA                                                            7,54-4,8056.519.159,8118:10

BRISA BRISA                                                            79,30-4,5259.509.892,6018:10

BRKO BIRKO MENSUCAT                                                            7,260,006.006.026,8918:10

BRKSN BERKOSAN YALITIM                                                            9,20-1,7125.095.599,7618:10

BRKVY BIRIKIM VARLIK YONETIM                                                            85,401,36335.437.195,1518:10

BRLSM BIRLESIM MUHENDISLIK                                                            17,802,01176.169.649,7218:10

BRMEN BIRLIK MENSUCAT                                                            18,530,4313.189.918,5818:10

BRSAN BORUSAN BORU SANAYI                                                            480,00-1,181.510.624.793,2518:10

BRYAT BORUSAN YAT. PAZ.                                                            2.580,00-3,73532.866.186,5018:10

BSOKE BATISOKE CIMENTO                                                            14,630,48573.062.410,1318:10

BTCIM BATI CIMENTO                                                            4,030,25884.418.613,1018:10

BUCIM BURSA CIMENTO                                                            7,10-3,9278.267.809,3918:10

BULGS BULLS GSYO                                                            33,18-2,35350.823.687,2818:10

BURCE BURCELIK                                                            17,69-2,96123.543.465,5618:10

BURVA BURCELIK VANA                                                            122,90-4,9514.989.434,2018:10

BVSAN BULBULOGLU VINC                                                            107,20-5,55138.549.968,3018:10

BYDNR BAYDONER RESTORANLARI                                                            24,04-1,9626.769.684,8618:10

CANTE CAN2 TERMIK                                                            2,47-3,521.828.394.903,0218:10

CASA CASA EMTIA PETROL                                                            113,40-10,0011.676.697,3018:10

CATES CATES ELEKTRIK                                                            34,00-3,4168.350.967,5618:10

CCOLA COCA COLA ICECEK                                                            48,02-3,151.563.822.714,2418:10

CELHA CELIK HALAT                                                            9,35-4,2031.122.806,5318:10

CEMAS CEMAS DOKUM                                                            7,459,88905.720.833,4718:10

CEMTS CEMTAS                                                            12,18-4,09153.793.703,1218:10

CEMZY CEM ZEYTIN                                                            25,682,15159.695.200,6618:10

CEOEM CEO EVENT MEDYA                                                            40,001,06333.434.606,7418:10

CGCAM CAGDAS CAM                                                            41,08-6,51857.237.556,6618:10

CIMSA CIMSA                                                            46,66-2,55655.852.895,8618:10

CLEBI CELEBI                                                            1.595,00-4,03213.346.184,0018:10

CMBTN CIMBETON                                                            2.294,00-3,90133.292.490,0018:10

CMENT CIMENTAS                                                            383,50-3,882.709.998,5018:10

CONSE CONSUS ENERJI                                                            3,42-3,1259.550.433,4318:10

COSMO COSMOS YAT. HOLDING                                                            131,90-1,496.073.395,3018:10

CRDFA CREDITWEST FAKTORING                                                            20,30-6,3727.174.722,4718:10

CRFSA CARREFOURSA                                                            83,65-2,2826.466.649,8518:10

CUSAN CUHADAROGLU METAL                                                            38,464,8525.203.245,4618:10

CVKMD CVK MADEN                                                            14,71-0,14953.611.110,2818:10

CWENE CW ENERJI                                                            18,32-3,22199.896.493,8918:10

DAGI DAGI GIYIM                                                            8,320,73205.900.893,0018:10

DAPGM DAP GAYRIMENKUL                                                            17,960,281.303.946.914,0418:10

DARDL DARDANEL                                                            2,86-2,39432.113.445,6418:10

DCTTR DCT TRADING DIS TICARET                                                            31,74-1,73195.458.422,9418:10

DENGE DENGE HOLDING                                                            2,96-4,21157.400.606,1318:10

DERHL DERLUKS YATIRIM HOLDING                                                            21,52-3,50285.119.825,9218:10

DERIM DERIMOD                                                            42,687,40128.466.251,7018:10

DESA DESA DERI                                                            14,08-0,8530.224.308,5718:10

DESPC DESPEC BILGISAYAR                                                            59,102,3468.399.479,8018:10

DEVA DEVA HOLDING                                                            66,85-4,4364.269.288,3018:10

DGATE DATAGATE BILGISAYAR                                                            83,20-0,7875.389.256,3018:10

DGGYO DOGUS GMYO                                                            35,06-2,016.216.866,8018:10

DGNMO DOGANLAR MOBILYA                                                            6,92-2,8123.559.600,7518:10

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            35,12-7,877.943.525,6418:10

DITAS DITAS DOGAN                                                            33,70-1,00102.192.225,6018:10

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            6,54-3,11314.474.466,1118:10

DMRGD DMR UNLU MAMULLER                                                            30,80-5,70120.835.944,4218:10

DMSAS DEMISAS DOKUM                                                            7,41-1,7239.155.424,9118:10

DNISI DINAMIK ISI MAKINA YALITIM                                                            22,82-1,3861.246.067,3218:10

DOAS DOGUS OTOMOTIV                                                            177,60-4,41830.641.957,8018:10

DOBUR DOGAN BURDA                                                            540,00-1,46287.258.374,0018:10

DOCO DO-CO                                                            10.780,00-0,8140.732.355,0018:10

DOFER DOFER YAPI MALZEMELERI                                                            48,50-0,6140.000.990,6218:10

DOGUB DOGUSAN                                                            21,40-1,568.098.019,5218:10

DOHOL DOGAN HOLDING                                                            17,97-4,11270.500.640,7318:10

DOKTA DOKTAS DOKUMCULUK                                                            29,70-2,3796.387.691,4818:10

DSTKF DESTEK FINANS FAKTORING                                                            820,003,472.729.677.995,0018:10

DURDO DURAN DOGAN BASIM                                                            4,19-2,5637.668.033,7718:10

DURKN DURUKAN SEKERLEME                                                            17,00-3,95103.809.048,6118:10

DYOBY DYO BOYA                                                            15,23-3,1262.355.671,2818:10

DZGYO DENIZ GMYO                                                            7,28-1,8982.733.904,2118:10

EBEBK EBEBEK MAGAZACILIK                                                            54,20-0,5568.779.655,4018:10

ECILC ECZACIBASI ILAC                                                            63,00-1,56393.856.923,5018:10

ECZYT ECZACIBASI YATIRIM                                                            238,60-2,49118.650.576,6018:10

EDATA E-DATA TEKNOLOJI                                                            5,16-3,0161.000.280,5118:10

EDIP EDIP GAYRIMENKUL                                                            38,18-2,55144.986.619,9418:10

EFORC EFOR CAY SANAYI                                                            128,00-3,69233.649.027,5018:10

EGEEN EGE ENDUSTRI                                                            8.172,50-3,94213.909.592,5018:10

EGEGY EGEYAPI AVRUPA GMYO                                                            28,48-1,1180.915.112,7618:10

EGEPO NASMED EGEPOL                                                            8,95-4,4891.445.613,7418:10

EGGUB EGE GUBRE                                                            122,701,49332.292.188,4018:10

EGPRO EGE PROFIL                                                            25,78-3,6685.978.058,5018:10

EGSER EGE SERAMIK                                                            3,63-2,9429.998.091,1818:10

EKGYO EMLAK KONUT GMYO                                                            20,70-2,274.010.037.024,0018:10

EKIZ EKIZ KIMYA                                                            77,70-2,751.466.559,3518:10

EKOS EKOS TEKNOLOJI                                                            25,36-3,94120.241.190,1218:10

EKSUN EKSUN GIDA                                                            6,61-0,1583.260.810,6718:10

ELITE ELITE NATUREL ORGANIK GIDA                                                            33,90-3,1477.211.192,1018:10

EMKEL EMEK ELEKTRIK                                                            90,95-1,57264.652.703,0518:10

EMNIS EMINIS AMBALAJ                                                            204,00-2,162.521.016,1018:10

ENDAE ENDA ENERJI HOLDING                                                            17,02-3,2461.990.110,8718:10

ENERY ENERYA ENERJI                                                            11,140,00731.923.233,3918:10

ENJSA ENERJISA ENERJI                                                            72,15-4,94411.326.356,6518:10

ENKAI ENKA INSAAT                                                            68,80-5,691.191.533.598,4518:10

ENSRI ENSARI SINAI YATIRIMLAR                                                            88,950,5162.853.450,3518:10

ENTRA IC ENTERRA YEN. ENERJI                                                            12,02-5,65245.760.532,3218:10

EPLAS EGEPLAST                                                            7,05-6,75120.227.028,6918:10

ERBOS ERBOSAN                                                            180,90-4,5923.980.710,1018:10

ERCB ERCIYAS CELIK BORU                                                            79,05-3,7141.115.301,9518:10

EREGL EREGLI DEMIR CELIK                                                            28,52-4,428.410.738.292,5018:10

ERSU ERSU GIDA                                                            17,56-2,9817.834.574,6818:10

ESCAR ESCAR FILO                                                            25,36-2,39208.031.174,7818:10

ESCOM ESCORT TEKNOLOJI                                                            3,14-2,1873.201.088,0618:10

ESEN ESENBOGA ELEKTRIK                                                            9,951,22528.800.972,8318:10

ETILR ETILER GIDA                                                            5,00-3,1059.716.510,2018:10

ETYAT EURO TREND YAT. ORT.                                                            15,702,886.878.940,1318:10

EUHOL EURO YATIRIM HOLDING                                                            10,80-1,735.241.084,0918:10

EUKYO EURO KAPITAL YAT. ORT.                                                            13,372,8512.975.916,5318:10

EUPWR EUROPOWER ENERJI                                                            28,48-2,80205.474.571,3618:10

EUREN EUROPEN ENDUSTRI                                                            9,20-2,751.597.127.661,8518:10

EUYO EURO YAT. ORT.                                                            13,392,2111.705.147,8818:10

EYGYO EYG GMYO                                                            4,620,43145.363.581,0218:10

FADE FADE GIDA                                                            14,14-3,5529.404.256,3218:10

FENER FENERBAHCE FUTBOL                                                            12,75-4,42849.218.175,4818:10

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            9,78-2,6923.249.375,6518:10

FMIZP F-M IZMIT PISTON                                                            353,00-8,31411.344.867,0018:10

FONET FONET BILGI TEKNOLOJILERI                                                            15,68-4,1695.108.418,1618:10

FORMT FORMET METAL VE CAM                                                            3,740,81358.075.110,1318:10

FORTE FORTE BILGI ILETISIM                                                            73,50-2,9755.242.256,2518:10

FRIGO FRIGO PAK GIDA                                                            8,05-0,25141.789.509,1318:10

FROTO FORD OTOSAN                                                            104,90-5,321.840.245.097,7018:10

FZLGY FUZUL GMYO                                                            12,100,33118.324.184,4618:10

GARAN GARANTI BANKASI                                                            140,60-3,708.272.897.058,5018:10

GARFA GARANTI FAKTORING                                                            27,90-0,6432.715.040,3418:10

GEDIK GEDIK Y. MEN. DEG.                                                            7,47-5,32142.393.245,7318:10

GEDZA GEDIZ AMBALAJ                                                            28,16-4,3539.042.666,1218:10

GENIL GEN ILAC                                                            168,90-1,80269.741.778,4018:10

GENTS GENTAS                                                            8,010,13151.605.146,1718:10

GEREL GERSAN ELEKTRIK                                                            20,80-2,44140.990.146,9818:10

GESAN GIRISIM ELEKTRIK SANAYI                                                            45,72-4,03253.928.467,7418:10

GIPTA GIPTA OFIS KIRTASIYE                                                            151,20-0,59232.141.142,4018:10

GLBMD GLOBAL MEN. DEG.                                                            14,32-3,2412.578.453,4118:10

GLCVY GELECEK VARLIK YONETIMI                                                            75,002,53218.140.451,9518:10

GLRMK GULERMAK AGIR SANAYI                                                            172,600,06808.607.151,0018:10

GLRYH GULER YAT. HOLDING                                                            4,35-3,3344.287.701,1418:10

GLYHO GLOBAL YAT. HOLDING                                                            9,04-1,85201.035.978,3418:10

GMTAS GIMAT MAGAZACILIK                                                            22,36-0,8048.405.235,3218:10

GOKNR GOKNUR GIDA                                                            23,22-3,97149.776.212,6018:10

GOLTS GOLTAS CIMENTO                                                            333,75-3,26133.268.333,2518:10

GOODY GOOD-YEAR                                                            19,03-4,8573.060.308,3418:10

GOZDE GOZDE GIRISIM                                                            22,38-3,4580.071.521,2818:10

GRNYO GARANTI YAT. ORT.                                                            12,89-3,0815.065.977,8918:10

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            335,750,07460.111.559,5018:10

GRTHO GRAINTURK HOLDING                                                            450,500,17364.039.206,5018:10

GSDDE GSD DENIZCILIK                                                            10,663,39116.797.755,7318:10

GSDHO GSD HOLDING                                                            4,85-3,1998.180.806,1918:10

GSRAY GALATASARAY SPORTIF                                                            1,56-4,882.115.908.340,8518:10

GUBRF GUBRE FABRIK.                                                            285,50-2,31962.311.812,2518:10

GUNDG GUNDOGDU GIDA                                                            96,004,40225.356.812,9018:10

GWIND GALATA WIND ENERJI                                                            25,34-4,38113.504.820,8618:10

GZNMI GEZINOMI SEYAHAT                                                            281,25-2,68172.371.110,7518:10

HALKB T. HALK BANKASI                                                            26,08-3,76869.303.992,8618:10

HATEK HATAY TEKSTIL                                                            17,70-2,0581.358.540,4118:10

HATSN HATSAN GEMI                                                            53,50-1,74156.165.700,9518:10

HDFGS HEDEF GIRISIM                                                            2,54-0,78156.017.681,2718:10

HEDEF HEDEF HOLDING                                                            19,04-3,5977.166.542,3318:10

HEKTS HEKTAS                                                            4,380,921.368.959.852,9018:10

HKTM HIDROPAR HAREKET KONTROL                                                            12,99-6,41117.125.303,5718:10

HLGYO HALK GMYO                                                            4,12-5,29355.830.194,5618:10

HOROZ HOROZ LOJISTIK                                                            58,30-0,93124.361.929,1018:10

HRKET HAREKET PROJE TASIMACILIGI                                                            78,65-3,32206.969.355,7518:10

HTTBT HITIT BILGISAYAR                                                            51,50-4,0184.185.400,1118:10

HUBVC HUB GIRISIM                                                            2,51-1,1819.400.114,6818:10

HUNER HUN YENILENEBILIR ENERJI                                                            4,00-2,68249.188.273,3018:10

HURGZ HURRIYET GZT.                                                            7,70-4,9463.488.167,0118:10

ICBCT ICBC TURKEY BANK                                                            16,892,99142.255.744,4618:10

ICUGS ICU GIRISIM                                                            3,53-3,02151.243.821,0018:10

IDGYO IDEALIST GMYO                                                            3,88-5,6024.734.628,5618:10

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            14,451,05791.622.279,6818:10

IHAAS IHLAS HABER AJANSI                                                            42,384,33119.452.914,7418:10

IHEVA IHLAS EV ALETLERI                                                            2,730,008.308.367,9318:10

IHGZT IHLAS GAZETECILIK                                                            1,96-1,01216.280.141,9618:10

IHLAS IHLAS HOLDING                                                            4,12-0,96724.092.451,4518:10

IHLGM IHLAS GAYRIMENKUL                                                            3,234,19377.058.274,5718:10

IHYAY IHLAS YAYIN HOLDING                                                            2,93-1,35102.720.453,1218:10

IMASM IMAS MAKINA                                                            3,74-2,09195.143.100,0718:10

INDES INDEKS BILGISAYAR                                                            7,91-3,4259.164.414,6018:10

INFO INFO YATIRIM                                                            3,89-4,19166.706.811,9518:10

INGRM INGRAM BILISIM                                                            416,50-4,2531.477.913,5018:10

INTEK INNOSA TEKNOLOJI                                                            416,00-0,484.184.442,0018:10

INTEM INTEMA                                                            262,50-3,8544.429.107,7518:10

INVEO INVEO YATIRIM HOLDING                                                            13,35-1,62473.112.902,4018:10

INVES INVESTCO HOLDING                                                            555,50-2,3734.292.762,0018:10

IPEKE IPEK DOGAL ENERJI                                                            57,55-3,84195.521.726,9018:10

ISATR IS BANKASI (A)                                                            5.500.000,000,000,0018:10

ISBIR ISBIR HOLDING                                                            107,50-3,413.262.046,4018:10

ISBTR IS BANKASI (B)                                                            450.000,000,013.600.000,0018:10

ISCTR IS BANKASI (C)                                                            13,81-6,8818.456.574.524,2818:10

ISDMR ISKENDERUN DEMIR CELIK                                                            38,12-4,12117.394.751,5418:10

ISFIN IS FIN.KIR.                                                            18,25-3,9594.201.491,0918:10

ISGSY IS GIRISIM                                                            87,15-8,02197.323.293,8018:10

ISGYO IS GMYO                                                            21,16-0,47475.323.213,9818:10

ISKPL ISIK PLASTIK                                                            5,95-2,94212.846.193,8218:10

ISKUR IS BANKASI (KUR.)                                                            3.095.000,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            42,50-5,01659.504.827,2818:10

ISSEN ISBIR SENTETIK DOKUMA                                                            8,86-2,2113.955.488,0818:10

ISYAT IS YAT. ORT.                                                            9,32-5,8620.865.142,7618:10

IZENR IZDEMIR ENERJI                                                            8,99-0,11504.060.775,2118:10

IZFAS IZMIR FIRCA                                                            162,200,12334.421.663,5018:10

IZINV IZ YATIRIM HOLDING                                                            75,950,4035.620.354,9018:10

IZMDC IZMIR DEMIR CELIK                                                            7,999,90495.382.947,2418:10

JANTS JANTSA JANT SANAYI                                                            22,90-2,72280.097.068,5418:10

KAPLM KAPLAMIN                                                            232,10-1,6574.697.308,9018:10

KAREL KAREL ELEKTRONIK                                                            10,05-6,60184.766.868,2318:10

KARSN KARSAN OTOMOTIV                                                            11,78-5,38627.365.547,8518:10

KARTN KARTONSAN                                                            90,65-2,3250.864.612,9518:10

KATMR KATMERCILER EKIPMAN                                                            3,161,281.461.064.880,2018:10

KAYSE KAYSERI SEKER FABRIKASI                                                            20,72-2,36185.839.188,8418:10

KBORU KUZEY BORU                                                            15,05-0,92267.585.924,8118:10

KCAER KOCAER CELIK                                                            14,36-5,65283.454.120,2018:10

KCHOL KOC HOLDING                                                            172,30-6,417.896.827.412,8018:10

KENT KENT GIDA                                                            857,00-2,503.561.301,0018:10

KERVN KERVANSARAY YAT. HOLDING                                                            3,19-6,184.899.943,8618:10

KFEIN KAFEIN YAZILIM                                                            10,75-3,7676.148.305,1518:10

KGYO KORAY GMYO                                                            3,36-1,1828.410.999,9018:10

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            14,14-4,9725.032.502,7718:10

KLGYO KILER GMYO                                                            6,50-1,22103.008.604,0418:10

KLKIM KALEKIM KIMYEVI MADDELER                                                            37,00-1,70264.816.975,0418:10

KLMSN KLIMASAN KLIMA                                                            37,505,87161.449.673,6018:10

KLNMA T. KALKINMA BANK.                                                            11,835,637.276.094,1218:10

KLRHO KILER HOLDING                                                            64,00-1,3938.987.672,8518:10

KLSER KALESERAMIK                                                            31,92-4,0987.522.773,7618:10

KLSYN KOLEKSIYON MOBILYA                                                            6,22-3,1228.254.734,7718:10

KLYPV KALYON GUNES TEKNOLOJILERI                                                            65,80-3,52181.185.935,6018:10

KMPUR KIMTEKS POLIURETAN                                                            17,27-1,9367.939.450,6918:10

KNFRT KONFRUT TARIM                                                            16,75-6,2737.040.511,2118:10

KOCMT KOC METALURJI                                                            16,580,30134.326.914,1218:10

KONKA KONYA KAGIT                                                            47,62-0,2993.325.265,0018:10

KONTR KONTROLMATIK TEKNOLOJI                                                            26,20-3,25784.117.669,7618:10

KONYA KONYA CIMENTO                                                            5.120,00-4,21174.460.867,5018:10

KOPOL KOZA POLYESTER                                                            6,463,69372.933.621,2318:10

KORDS KORDSA TEKNIK TEKSTIL                                                            68,15-2,64112.357.388,2518:10

KOTON KOTON MAGAZACILIK                                                            19,28-2,77302.341.528,4518:10

KOZAA KOZA MADENCILIK                                                            77,55-1,15599.816.908,0018:10

KOZAL KOZA ALTIN                                                            23,26-4,202.446.192.071,3418:10

KRDMA KARDEMIR (A)                                                            37,40-4,2067.514.424,3018:10

KRDMB KARDEMIR (B)                                                            27,00-4,8050.973.477,6818:10

KRDMD KARDEMIR (D)                                                            27,14-5,502.639.804.820,7018:10

KRGYO KORFEZ GMYO                                                            3,42-2,8487.044.006,2818:10

KRONT KRON TEKNOLOJI                                                            15,70-3,5691.124.486,6118:10

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            8,15-4,1228.984.020,9918:10

KRSTL KRISTAL KOLA                                                            10,13-4,34105.818.826,2518:10

KRTEK KARSU TEKSTIL                                                            33,384,71367.793.302,9818:10

KRVGD KERVAN GIDA                                                            2,37-2,0781.003.323,9218:10

KSTUR KUSTUR KUSADASI TURIZM                                                            3.660,00-1,084.105.355,0018:10

KTLEV KATILIMEVIM TAS. FIN.                                                            10,80-5,181.623.563.010,9118:10

KTSKR KUTAHYA SEKER FABRIKASI                                                            68,50-2,9141.638.247,8518:10

KUTPO KUTAHYA PORSELEN                                                            91,50-2,8191.746.468,0518:10

KUVVA KUVVA GIDA                                                            115,003,1436.122.206,0018:10

KUYAS KUYAS YATIRIM                                                            55,25-1,60375.941.521,8518:10

KZBGY KIZILBUK GYO                                                            13,901,53534.692.209,4718:10

KZGYO KUZUGRUP GMYO                                                            24,92-2,7350.369.448,7218:10

LIDER LDR TURIZM                                                            287,50-1,8844.616.876,7518:10

LIDFA LIDER FAKTORING                                                            4,20-4,55114.688.238,0918:10

LILAK LILA KAGIT                                                            29,961,28454.192.336,2818:10

LINK LINK BILGISAYAR                                                            677,00-3,22116.349.956,0018:10

LKMNH LOKMAN HEKIM SAGLIK                                                            20,080,40138.494.060,2518:10

LMKDC LIMAK DOGU ANADOLU                                                            28,66-3,31191.523.432,6618:10

LOGO LOGO YAZILIM                                                            175,80-2,7199.560.936,8018:10

LRSHO LORAS HOLDING                                                            5,39-6,26371.627.036,7818:10

LUKSK LUKS KADIFE                                                            111,00-2,2941.956.413,6018:10

LYDHO LYDIA HOLDING                                                            125,50-3,68152.686.043,3018:10

LYDYE LYDIA YESIL ENERJI                                                            13.622,504,0384.787.717,5018:10

MAALT MARMARIS ALTINYUNUS                                                            1.301,00-0,61128.475.615,0018:10

MACKO MACKOLIK INTERNET HIZMETLERI                                                            39,00-1,1768.678.870,5418:10

MAGEN MARGUN ENERJI                                                            52,85-1,03254.006.569,8518:10

MAKIM MAKIM MAKINE                                                            19,35-0,7272.627.853,7318:10

MAKTK MAKINA TAKIM                                                            19,042,09233.639.130,9118:10

MANAS MANAS ENERJI YONETIMI                                                            10,042,76100.695.370,3218:10

MARBL TUREKS TURUNC MADENCILIK                                                            15,42-3,3272.575.424,0118:10

MARKA MARKA YATIRIM HOLDING                                                            49,10-2,1967.072.394,8018:10

MARTI MARTI OTEL                                                            4,13-4,84201.606.996,7318:10

MAVI MAVI GIYIM                                                            44,00-2,221.530.947.729,0418:10

MEDTR MEDITERA TIBBI MALZEME                                                            30,02-3,2947.907.583,9618:10

MEGAP MEGA POLIETILEN                                                            4,90-5,227.604.493,1218:10

MEGMT MEGA METAL                                                            34,02-1,16268.504.937,4418:10

MEKAG MEKA GLOBAL MAKINE                                                            4,703,98129.592.915,4718:10

MEPET METRO PETROL VE TESISLERI                                                            14,32-4,6013.996.491,2618:10

MERCN MERCAN KIMYA                                                            40,58-2,41186.222.539,9218:10

MERIT MERIT TURIZM                                                            23,501,12176.448.956,3218:10

MERKO MERKO GIDA                                                            14,25-3,52103.728.856,3218:10

METRO METRO HOLDING                                                            4,40-5,17112.135.440,0118:10

METUR METEMTUR YATIRIM                                                            61,504,33349.769.561,0018:10

MGROS MIGROS TICARET                                                            463,25-2,932.011.063.046,5018:10

MHRGY MHR GMYO                                                            6,964,35126.038.403,8918:10

MIATK MIA TEKNOLOJI                                                            42,30-1,441.377.366.065,1018:10

MMCAS MMC SAN. VE TIC. YAT.                                                            72,90-9,946.106.695,6018:10

MNDRS MENDERES TEKSTIL                                                            15,56-5,64156.696.686,0418:10

MNDTR MONDI TURKEY                                                            7,133,03117.799.305,4118:10

MOBTL MOBILTEL ILETISIM                                                            7,50-3,23102.335.485,8818:10

MOGAN MOGAN ENERJI                                                            10,06-5,36160.050.387,6118:10

MOPAS MOPAS MARKETCILIK                                                            31,54-5,06144.757.644,2018:10

MPARK MLP SAGLIK                                                            353,50-2,15494.118.251,0018:10

MRGYO MARTI GMYO                                                            3,031,00369.090.910,2118:10

MRSHL MARSHALL                                                            1.805,00-2,1772.850.628,0018:10

MSGYO MISTRAL GMYO                                                            6,220,0041.408.798,8518:10

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            24,50-5,77153.313.628,7418:10

MTRYO METRO YAT. ORT.                                                            8,00-3,034.898.223,9418:10

MZHLD MAZHAR ZORLU HOLDING                                                            6,92-1,426.006.425,6118:10

NATEN NATUREL ENERJI                                                            9,72-3,28282.095.734,2818:10

NETAS NETAS TELEKOM.                                                            78,20-2,43154.676.146,7018:10

NIBAS NIGBAS NIGDE BETON                                                            27,60-2,6118.652.307,6218:10

NTGAZ NATURELGAZ                                                            10,35-0,10128.119.048,4218:10

NTHOL NET HOLDING                                                            51,30-1,44154.282.570,5818:10

NUGYO NUROL GMYO                                                            11,62-4,6085.100.851,8718:10

NUHCM NUH CIMENTO                                                            226,50-3,4131.851.324,4018:10

OBAMS OBA MAKARNACILIK                                                            47,32-2,79608.582.230,7618:10

OBASE OBASE BILGISAYAR                                                            41,60-3,3529.159.495,9018:10

ODAS ODAS ELEKTRIK                                                            6,10-3,63401.972.415,2218:10

ODINE ODINE TEKNOLOJI                                                            146,20-1,68237.357.164,1018:10

OFSYM OFIS YEM GIDA                                                            57,00-5,79182.392.028,0018:10

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            121,00-3,4378.788.777,4018:10

ONRYT ONUR TEKNOLOJI                                                            82,250,00158.202.682,6018:10

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            9,65-1,9313.296.616,6918:10

ORGE ORGE ENERJI ELEKTRIK                                                            76,30-3,66159.208.746,5018:10

ORMA ORMA ORMAN MAHSULLERI                                                            191,701,591.917.412,3018:10

OSMEN OSMANLI MENKUL                                                            9,81-2,78103.078.401,0218:10

OSTIM OSTIM ENDUSTRIYEL YAT                                                            3,85-2,2885.277.688,1918:10

OTKAR OTOKAR                                                            536,00-3,77229.814.242,5018:10

OTTO OTTO HOLDING                                                            521,500,38100.845.320,5018:10

OYAKC OYAK CIMENTO                                                            22,36-5,731.078.320.779,5418:10

OYAYO OYAK YAT. ORT.                                                            36,94-3,607.234.439,1018:10

OYLUM OYLUM SINAI YATIRIMLAR                                                            9,00-0,1112.655.435,6018:10

OYYAT OYAK YATIRIM MENKUL                                                            40,501,0517.439.620,6218:10

OZATD OZATA DENIZCILIK                                                            218,60-5,08574.209.783,2018:10

OZGYO OZDERICI GMYO                                                            8,13-0,9781.307.356,5018:10

OZKGY OZAK GMYO                                                            13,46-4,4079.871.499,5418:10

OZRDN OZERDEN AMBALAJ                                                            8,81-3,616.244.487,3218:10

OZSUB OZSU BALIK                                                            21,10-2,1352.997.673,2618:10

OZYSR OZYASAR TEL                                                            32,802,31145.385.239,0618:10

PAGYO PANORA GMYO                                                            82,35-1,507.486.405,8518:10

PAMEL PAMEL ELEKTRIK                                                            122,20-3,9346.291.059,5018:10

PAPIL PAPILON SAVUNMA                                                            18,82-5,28355.835.748,9318:10

PARSN PARSAN                                                            102,902,90213.912.250,1518:10

PASEU PASIFIK EURASIA LOJISTIK                                                            109,60-0,45272.895.832,7018:10

PATEK PASIFIK TEKNOLOJI                                                            27,781,391.809.076.690,5218:10

PCILT PC ILETISIM MEDYA                                                            23,401,3053.916.974,9218:10

PEKGY PEKER GMYO                                                            7,10-7,438.803.410.719,3118:10

PENGD PENGUEN GIDA                                                            8,82-4,8589.582.021,7618:10

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            17,531,56128.035.623,8318:10

PETKM PETKIM                                                            18,64-6,332.157.478.035,5818:10

PETUN PINAR ET VE UN                                                            12,860,0876.060.127,8918:10

PGSUS PEGASUS                                                            235,60-4,237.823.041.818,2018:10

PINSU PINAR SU                                                            11,36-2,9149.719.833,9918:10

PKART PLASTIKKART                                                            80,00-3,7331.842.628,3018:10

PKENT PETROKENT TURIZM                                                            217,00-3,3447.942.384,0018:10

PLTUR PLATFORM TURIZM                                                            27,10-4,71174.889.126,9218:10

PNLSN PANELSAN CATI CEPHE                                                            41,24-3,3746.457.284,6618:10

PNSUT PINAR SUT                                                            13,00-2,55125.228.635,2218:10

POLHO POLISAN HOLDING                                                            4,35-2,68175.396.162,3018:10

POLTK POLITEKNIK METAL                                                            9.340,000,86260.108.032,5018:10

PRDGS PARDUS GIRISIM                                                            7,01-3,0484.166.059,6118:10

PRKAB TURK PRYSMIAN KABLO                                                            34,74-1,9231.324.422,9618:10

PRKME PARK ELEK.MADENCILIK                                                            20,48-3,5823.654.493,2018:10

PRZMA PRIZMA PRESS MATBAACILIK                                                            14,79-2,508.593.939,5918:10

PSDTC PERGAMON DIS TICARET                                                            179,90-0,7731.939.990,5018:10

PSGYO PASIFIK GMYO                                                            3,00-4,151.333.118.360,1218:10

QNBFK QNB FINANSAL KIRALAMA                                                            73,95-0,479.394.329,4018:10

QNBTR QNB BANK                                                            714,500,000,0018:10

QUAGR QUA GRANITE HAYAL YAPI                                                            7,910,25527.420.433,2318:10

RALYH RAL YATIRIM HOLDING                                                            127,40-2,75187.821.242,3018:10

RAYSG RAY SIGORTA                                                            274,75-1,70219.664.912,0018:10

REEDR REEDER TEKNOLOJI                                                            9,97-3,20416.654.390,8718:10

RGYAS RONESANS GAYRIMENKUL YAT.                                                            140,00-3,65130.110.477,3018:10

RNPOL RAINBOW POLIKARBONAT                                                            40,10-4,029.047.156,5218:10

RODRG RODRIGO TEKSTIL                                                            32,981,9857.227.210,5818:10

ROYAL ROYAL HALI                                                            6,800,000,0018:10

RTALB RTA LABORATUVARLARI                                                            3,67-4,68122.825.412,7618:10

RUBNS RUBENIS TEKSTIL                                                            22,10-3,3228.844.329,0218:10

RUZYE RUZY MADENCILIK VE ENERJI                                                            11,707,44709.127.672,7118:10

RYGYO REYSAS GMYO                                                            21,64-5,25131.270.149,3618:10

RYSAS REYSAS LOJISTIK                                                            17,04-1,73131.569.509,3418:10

SAFKR SAFKAR EGE SOGUTMACILIK                                                            107,10-1,7472.442.002,3018:10

SAHOL SABANCI HOLDING                                                            89,10-6,364.176.591.322,6018:10

SAMAT SARAY MATBAACILIK                                                            21,64-5,0978.836.578,4418:10

SANEL SANEL MUHENDISLIK                                                            30,40-4,107.394.778,1018:10

SANFM SANIFOAM ENDUSTRI                                                            18,46-2,22129.285.098,4518:10

SANKO SANKO PAZARLAMA                                                            23,80-0,6724.335.464,4018:10

SARKY SARKUYSAN                                                            21,34-4,3047.862.351,9818:10

SASA SASA POLYESTER                                                            4,620,8716.473.243.438,8918:10

SAYAS SAY YENILENEBILIR ENERJI                                                            51,15-4,93106.168.484,4018:10

SDTTR SDT UZAY VE SAVUNMA                                                            193,00-2,92483.804.833,0018:10

SEGMN SEGMEN KARDESLER GIDA                                                            23,00-4,6492.968.541,0818:10

SEGYO SEKER GMYO                                                            4,97-2,5589.360.137,8218:10

SEKFK SEKER FIN. KIR.                                                            8,99-2,078.961.942,1618:10

SEKUR SEKURO PLASTIK                                                            16,30-5,2913.123.650,3718:10

SELEC SELCUK ECZA DEPOSU                                                            84,15-3,2867.762.499,8018:10

SELGD SELCUK GIDA                                                            92,156,7864.030.616,9518:10

SELVA SELVA GIDA                                                            2,62-3,6827.276.068,5918:10

SERNT SERANIT GRANIT SERAMIK                                                            9,65-3,60130.082.186,9818:10

SEYKM SEYITLER KIMYA                                                            6,33-0,4725.338.305,7518:10

SILVR SILVERLINE ENDUSTRI                                                            21,12-3,1215.593.557,5218:10

SISE SISE CAM                                                            38,92-4,093.894.004.604,6818:10

SKBNK SEKERBANK                                                            8,122,271.986.388.757,7518:10

SKTAS SOKTAS                                                            3,060,00132.940.688,1518:10

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            156,003,79339.709.868,9018:10

SKYMD SEKER YATIRIM                                                            15,70-0,8887.707.752,8418:10

SMART SMARTIKS YAZILIM                                                            26,64-3,6234.844.343,1218:10

SMRTG SMART GUNES ENERJISI TEK.                                                            29,36-4,24173.444.336,9618:10

SMRVA SUMER VARLIK YONETIM                                                            241,0010,00975.732.181,2018:10

SNGYO SINPAS GMYO                                                            4,94-1,79151.171.529,9318:10

SNICA SANICA ISI SANAYI                                                            4,40-2,0057.284.775,1518:10

SNKRN SENKRON SIBER GUVENLIK YAZILIM                                                            270,00-3,576.402.262,7518:10

SNPAM SONMEZ PAMUKLU                                                            24,76-7,065.297.268,2018:10

SODSN SODAS SODYUM SANAYII                                                            120,00-4,311.227.294,9018:10

SOKE SOKE DEGIRMENCILIK                                                            12,81-6,90104.779.359,8718:10

SOKM SOK MARKETLER TICARET                                                            39,34-3,53340.997.909,5018:10

SONME SONMEZ FILAMENT                                                            122,50-3,318.538.823,9018:10

SRVGY SERVET GMYO                                                            3,62-3,47219.891.684,5018:10

SUMAS SUMAS SUNI TAHTA                                                            301,25-2,511.919.813,2518:10

SUNTK SUN TEKSTIL                                                            44,96-1,1084.193.632,3618:10

SURGY SUR TATIL EVLERI GMYO                                                            55,30-7,68245.840.443,6518:10

SUWEN SUWEN TEKSTIL                                                            10,60-1,58133.682.567,7218:10

TABGD TAB GIDA                                                            209,10-1,69304.914.275,4018:10

TARKM TARKIM BITKI KORUMA                                                            445,006,461.052.130.471,2518:10

TATEN TATLIPINAR ENERJI URETIM                                                            56,850,26193.254.551,3518:10

TATGD TAT GIDA                                                            13,85-3,8237.305.944,1218:10

TAVHL TAV HAVALIMANLARI                                                            241,00-3,98733.485.296,7018:10

TBORG T.TUBORG                                                            176,80-4,69247.454.018,1018:10

TCELL TURKCELL                                                            91,20-2,204.227.249.289,6518:10

TCKRC KIRAC GALVANIZ                                                            50,00-4,2178.926.149,6518:10

TDGYO TREND GMYO                                                            18,06-2,8517.889.075,1618:10

TEHOL TERA YATIRIM TEK. HOL.                                                            27,90-2,991.509.199.646,1618:10

TEKTU TEK-ART TURIZM                                                            26,26-1,2847.079.720,7418:10

TERA TERA YATIRIM MENKUL DEGERLER                                                            653,00-5,363.163.975.116,5018:10

TEZOL EUROPAP TEZOL KAGIT                                                            14,99-3,04124.827.360,0518:10

TGSAS TGS DIS TICARET                                                            256,509,94179.444.653,4018:10

THYAO TURK HAVA YOLLARI                                                            327,50-1,9511.783.334.502,5018:10

TKFEN TEKFEN HOLDING                                                            99,00-4,53371.532.130,7018:10

TKNSA TEKNOSA IC VE DIS TICARET                                                            27,50-6,40205.040.994,0018:10

TLMAN TRABZON LIMAN                                                            108,20-4,9245.546.221,7018:10

TMPOL TEMAPOL POLIMER PLASTIK                                                            113,70-6,3493.225.812,7018:10

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            128,00-4,41378.706.992,0018:10

TNZTP TAPDI TINAZTEPE                                                            49,28-5,7757.029.769,9818:10

TOASO TOFAS OTO. FAB.                                                            232,60-5,791.647.504.644,6018:10

TRCAS TURCAS PETROL                                                            36,12-1,10208.450.068,1418:10

TRGYO TORUNLAR GMYO                                                            70,80-2,34167.222.695,2018:10

TRHOL TERA FINANSAL YAT. HOL.                                                            308,509,98302.985.675,2518:10

TRILC TURK ILAC SERUM                                                            23,94-3,47166.348.660,6018:10

TSGYO TSKB GMYO                                                            7,39-5,2655.683.735,8618:10

TSKB T.S.K.B.                                                            13,95-3,99656.254.485,5518:10

TSPOR TRABZONSPOR SPORTIF                                                            1,241,641.989.103.923,0218:10

TTKOM TURK TELEKOM                                                            52,60-3,222.785.793.424,3018:10

TTRAK TURK TRAKTOR                                                            596,00-2,61227.542.073,5018:10

TUCLK TUGCELIK                                                            11,79-3,36167.748.864,7418:10

TUKAS TUKAS                                                            3,853,771.950.635.747,7318:10

TUPRS TUPRAS                                                            170,10-1,796.710.907.404,7018:10

TUREX TUREKS TURIZM TASIMACILIK                                                            9,01-4,05513.282.258,3218:10

TURGG TURKER PROJE GAYRIMENKUL                                                            38,06-6,07105.554.712,2618:10

TURGGR TURKER PROJE GAYRIMENKUL  - RHKP                                                            226,00-5,9126.334.742,9018:10

TURSG TURKIYE SIGORTA                                                            9,15-4,19183.826.962,0018:10

UFUK UFUK YATIRIM                                                            912,50-3,858.657.347,5018:10

ULAS ULASLAR TURIZM YAT.                                                            27,04-2,3821.686.658,9818:10

ULKER ULKER BISKUVI                                                            107,80-5,931.316.895.526,6018:10

ULUFA ULUSAL FAKTORING                                                            4,411,15351.010.385,3618:10

ULUSE ULUSOY ELEKTRIK                                                            218,90-6,01278.935.483,4018:10

ULUUN ULUSOY UN SANAYI                                                            7,59-5,0179.462.221,8518:10

UMPAS UMPAS HOLDING                                                            9,300,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            15,51-3,0646.844.693,6718:10

USAK USAK SERAMIK                                                            3,99-3,16357.589.494,0918:10

VAKBN VAKIFLAR BANKASI                                                            28,30-1,94860.809.432,6618:10

VAKFN VAKIF FIN. KIR.                                                            2,67-3,26275.446.314,8018:10

VAKKO VAKKO TEKSTIL                                                            61,70-3,8266.270.831,1018:10

VANGD VANET GIDA                                                            38,72-2,1711.775.405,4218:10

VBTYZ VBT YAZILIM                                                            21,56-4,4361.977.472,7418:10

VERTU VERUSATURK GIRISIM                                                            59,75-0,50128.838.862,5518:10

VERUS VERUSA HOLDING                                                            472,500,5329.124.509,0018:10

VESBE VESTEL BEYAZ ESYA                                                            12,75-1,92263.390.695,7318:10

VESTL VESTEL                                                            39,74-4,56515.240.378,2618:10

VKFYO VAKIF YAT. ORT.                                                            21,16-4,867.490.138,7618:10

VKGYO VAKIF GMYO                                                            2,59-4,07158.045.378,5318:10

VKING VIKING KAGIT                                                            30,70-6,2355.595.589,0418:10

VRGYO VERA KONSEPT GMYO                                                            3,40-3,4192.837.259,3518:10

VSNMD VISNE MADENCILIK                                                            206,50-9,983.019.965.581,1018:10

YAPRK YAPRAK SUT VE BESI CIFT.                                                            308,00-3,83104.456.560,7518:10

YATAS YATAS                                                            32,12-1,2364.488.488,5418:10

YAYLA YAYLA EN. UR. TUR. VE INS                                                            39,94-3,0622.257.021,9418:10

YBTAS YIBITAS INSAAT MALZEME                                                            106.000,00-3,654.602.655,0018:10

YEOTK YEO TEKNOLOJI ENERJI                                                            36,82-3,21315.139.892,0818:10

YESIL YESIL YATIRIM HOLDING                                                            2,9710,00693.704.875,0718:10

YGGYO YENI GIMAT GMYO                                                            97,500,5716.385.055,5518:10

YGYO YESIL GMYO                                                            7,529,6224.734.983,1618:10

YIGIT YIGIT AKU                                                            27,82-4,00183.148.666,9418:10

YKBNK YAPI VE KREDI BANK.                                                            31,58-5,5112.337.548.234,6418:10

YKSLN YUKSELEN CELIK                                                            5,76-2,0452.382.085,4118:10

YONGA YONGA MOBILYA                                                            81,65-3,372.626.891,5518:10

YUNSA YUNSA                                                            8,30-3,94340.628.553,9418:10

YYAPI YESIL YAPI                                                            3,399,71739.532.224,3418:10

YYLGD YAYLA GIDA                                                            10,78-2,36178.671.537,6618:10

ZEDUR ZEDUR ENERJI                                                            9,08-0,9829.577.787,4118:10

ZOREN ZORLU ENERJI                                                            3,72-3,13480.976.459,7318:10

ZRGYO ZIRAAT GMYO                                                            23,02-0,3546.819.227,5618:10
PİYASA ÖZETİ
Dolar 41,1661%  0,28
Dünya Katılım Euro 47,9215%  0,48
Sterlin 55,1407%  0,33
Bitcoin 4562924,00% 1.72
Ethereum 176120,00% -1.87
Çeyrek 7.623,00% 2,30
G. Altın 4.682,89% 1,88
BIST 100 10.877,52% -3,57
Litecoin 4509.15% 0.25
B. Cash 23987,00% 6.72
EN ÇOK İŞLEM GÖRENLER
ISCTR18.456.574.524,28
SASA16.473.243.438,89